Octo Gaming Historical Data

OTK Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000514
+0.28%
$ 198,751 $ 12,486
Feb 4, 8 AM $ 0.000512
-1.06%
$ 198,189 $ 12,822
Feb 4, 7 AM $ 0.000518
+0.41%
$ 200,319 $ 14,077
Feb 4, 6 AM $ 0.000516
+0.04%
$ 199,510 $ 12,493
Feb 4, 5 AM $ 0.000515
-1.75%
$ 199,431 $ 12,507
Feb 4, 4 AM $ 0.000525
-1.78%
$ 202,979 $ 12,256
Feb 4, 3 AM $ 0.000534
-0.02%
$ 206,649 $ 11,880
Feb 4, 2 AM $ 0.000534
+0.02%
$ 206,692 $ 11,913
Feb 4, 1 AM $ 0.000534
-1.87%
$ 206,658 $ 12,159
Feb 4, 12 AM $ 0.000544
+0.09%
$ 210,601 $ 10,952
Feb 3, 11 PM $ 0.000544
-1.13%
$ 210,410 $ 10,947
Feb 3, 10 PM $ 0.000549
-0.08%
$ 212,614 $ 10,901
Feb 3, 9 PM $ 0.00055
-0.02%
$ 212,782 $ 10,676
Feb 3, 8 PM $ 0.00055
+1.41%
$ 212,827 $ 11,662
Feb 3, 7 PM $ 0.000542
-0.26%
$ 209,875 $ 11,172
Feb 3, 6 PM $ 0.000544
-0.07%
$ 210,414 $ 11,707
Feb 3, 5 PM $ 0.000544
-1.25%
$ 210,566 $ 13,451
Feb 3, 4 PM $ 0.000551
-0.81%
$ 213,239 $ 12,575
Feb 3, 3 PM $ 0.000556
+0.30%
$ 214,975 $ 11,427
Feb 3, 2 PM $ 0.000556
-0.93%
$ 215,098 $ 10,367
Feb 3, 1 PM $ 0.000561
+0.04%
$ 217,123 $ 11,196
Feb 3, 12 PM $ 0.000561
+0.19%
$ 217,042 $ 11,619
Feb 3, 11 AM $ 0.00056
-0.05%
$ 216,632 $ 11,371
Feb 3, 10 AM $ 0.00056
-0.12%
$ 216,737 $ 11,616
Feb 3, 9 AM $ 0.000561
-0.05%
$ 217,003 $ 11,620
Feb 3, 8 AM $ 0.000561
+0.23%
$ 217,107 $ 10,629
Feb 3, 7 AM $ 0.00056
-0.25%
$ 217,024 $ 12,014
Feb 3, 6 AM $ 0.000562
-0.01%
$ 217,349 $ 11,965
Feb 3, 5 AM $ 0.000562
+0.50%
$ 217,364 $ 12,006
Feb 3, 4 AM $ 0.000559
+0.02%
$ 216,278 $ 11,486
Feb 3, 3 AM $ 0.000559
-0.10%
$ 216,228 $ 11,440
Feb 3, 2 AM $ 0.000559
-0.01%
$ 216,439 $ 11,862
Feb 3, 1 AM $ 0.000559
+0.18%
$ 216,461 $ 12,144
Feb 3, 12 AM $ 0.000558
-0.37%
$ 216,068 $ 12,022
Feb 2, 11 PM $ 0.00056
-0.23%
$ 216,871 $ 11,980
Feb 2, 10 PM $ 0.000562
+0.11%
$ 217,378 $ 12,117
Feb 2, 9 PM $ 0.000561
-2.46%
$ 217,131 $ 11,715
Feb 2, 8 PM $ 0.000575
-0.84%
$ 222,604 $ 11,185
Feb 2, 7 PM $ 0.00058
+0.70%
$ 224,488 $ 11,162
Feb 2, 6 PM $ 0.000576
+1.95%
$ 222,932 $ 10,551
Feb 2, 5 PM $ 0.000565
+0.25%
$ 218,663 $ 9,201
Feb 2, 4 PM $ 0.000564
+1.71%
$ 218,152 $ 9,713
Feb 2, 3 PM $ 0.000554
+2.54%
$ 214,461 $ 10,917
Feb 2, 2 PM $ 0.00054
+0.49%
$ 209,142 $ 11,932
Feb 2, 1 PM $ 0.000538
+0.25%
$ 208,117 $ 11,036
Feb 2, 12 PM $ 0.000536
-0.43%
$ 207,448 $ 10,732
Feb 2, 11 AM $ 0.000538
-0.51%
$ 208,350 $ 10,544
Feb 2, 10 AM $ 0.000541
+0.07%
$ 209,425 $ 10,381
Feb 2, 9 AM $ 0.000541
-0.15%
$ 209,273 $ 11,089
Feb 2, 8 AM $ 0.000542
+0.37%
$ 209,577 $ 11,306