Octo Gaming Historical Data

OTK Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000542
+0.37%
$ 209,577 $ 11,306
Feb 2, 7 AM $ 0.00054
+0.08%
$ 208,807 $ 10,916
Feb 2, 6 AM $ 0.000539
+0.03%
$ 208,647 $ 11,530
Feb 2, 5 AM $ 0.000539
+0.26%
$ 208,587 $ 11,648
Feb 2, 4 AM $ 0.000538
-0.33%
$ 208,047 $ 11,674
Feb 2, 3 AM $ 0.000539
-1.23%
$ 208,729 $ 11,707
Feb 2, 2 AM $ 0.000546
+0.56%
$ 211,341 $ 11,271
Feb 2, 1 AM $ 0.000543
+0.00%
$ 210,158 $ 10,817
Feb 2, 12 AM $ 0.000543
-0.35%
$ 210,158 $ 10,968
Feb 1, 11 PM $ 0.000545
-1.04%
$ 210,888 $ 11,351
Feb 1, 10 PM $ 0.000551
-0.27%
$ 213,096 $ 13,069
Feb 1, 9 PM $ 0.000552
-0.78%
$ 213,667 $ 13,048
Feb 1, 8 PM $ 0.000556
-0.31%
$ 215,353 $ 12,963
Feb 1, 7 PM $ 0.000558
+0.03%
$ 216,026 $ 12,658
Feb 1, 6 PM $ 0.000558
+0.29%
$ 215,952 $ 13,168
Feb 1, 5 PM $ 0.000556
-0.03%
$ 215,330 $ 15,224
Feb 1, 4 PM $ 0.000556
+0.85%
$ 215,053 $ 16,377
Feb 1, 3 PM $ 0.000551
-1.11%
$ 213,233 $ 17,157
Feb 1, 2 PM $ 0.000557
-0.03%
$ 215,623 $ 16,031
Feb 1, 1 PM $ 0.000557
-0.13%
$ 215,698 $ 15,962
Feb 1, 12 PM $ 0.000558
+0.38%
$ 215,968 $ 16,189
Feb 1, 11 AM $ 0.000556
-1.62%
$ 215,141 $ 16,169
Feb 1, 10 AM $ 0.000565
+0.15%
$ 218,687 $ 16,418
Feb 1, 9 AM $ 0.000564
-1.03%
$ 219,507 $ 16,750
Feb 1, 8 AM $ 0.00057
-0.28%
$ 220,644 $ 17,149
Feb 1, 7 AM $ 0.000572
-0.22%
$ 221,274 $ 15,050
Feb 1, 6 AM $ 0.000573
+0.34%
$ 221,771 $ 14,919
Feb 1, 5 AM $ 0.000571
-0.16%
$ 221,023 $ 14,841
Feb 1, 4 AM $ 0.000572
-0.11%
$ 221,366 $ 15,057
Feb 1, 3 AM $ 0.000573
-0.06%
$ 221,608 $ 14,996
Feb 1, 2 AM $ 0.000573
+0.16%
$ 221,743 $ 14,996
Feb 1, 1 AM $ 0.000572
-0.66%
$ 221,384 $ 14,964
Feb 1, 12 AM $ 0.000576
+0.02%
$ 222,855 $ 14,582
Download