Energy Block Historical Data

ENB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00113
+65.69%
$ -- $ 6
Aug 6, 2019 $ 0.000681
-66.72%
$ -- $ 1
Aug 5, 2019 $ 0.00205
+135.36%
$ -- $ 5
Aug 3, 2019 $ 0.000235
+2.38%
$ -- $ 0
Aug 2, 2019 $ 0.00023
-1.02%
$ -- $ 0
Jul 30, 2019 $ 0.00172
-0.11%
$ -- $ 0
Jul 29, 2019 $ 0.00172
+0.50%
$ -- $ 0
Jul 26, 2019 $ 0.000492
-0.48%
$ -- $ 2
Jul 25, 2019 $ 0.000494
-1.44%
$ -- $ 2
Jul 24, 2019 $ 0.00108
+0.01%
$ -- $ 5
Jul 23, 2019 $ 0.00108
+0.45%
$ -- $ 5
Jul 20, 2019 $ 0.000529
+1.20%
$ -- $ 10
Jul 19, 2019 $ 0.000523
-18.47%
$ -- $ 9
Jul 18, 2019 $ 0.000641
-25.15%
$ -- $ 0
Jul 17, 2019 $ 0.000856
-16.36%
$ -- $ 0
Jul 16, 2019 $ 0.00102
-1.59%
$ -- $ 0
Jul 13, 2019 $ 0.000696
-1.10%
$ -- $ 7
Jul 12, 2019 $ 0.000703
-30.73%
$ -- $ 7
Jul 11, 2019 $ 0.00102
-29.25%
$ -- $ 14
Jul 10, 2019 $ 0.00144
-6.02%
$ -- $ 3
Jul 7, 2019 $ 0.000678
+68.21%
$ -- $ 0
Jul 6, 2019 $ 0.000403
+34.26%
$ -- $ 0
Jul 5, 2019 $ 0.0003
+0.47%
$ -- $ 0
Jul 4, 2019 $ 0.000711
+1.17%
$ -- $ 0.1
Jul 3, 2019 $ 0.000703
+49.17%
$ -- $ 0.1
Jul 2, 2019 $ 0.000471
+53.68%
$ -- $ 0
Jul 1, 2019 $ 0.000307
-0.31%
$ -- $ 0
Jun 28, 2019 $ 0.000916
+3.69%
$ -- $ 0
Jun 27, 2019 $ 0.000884
+157.46%
$ -- $ 1
Jun 23, 2019 $ 0.000621
-0.24%
$ -- $ 0
Jun 22, 2019 $ 0.000623
+115.06%
$ -- $ 0
Jun 21, 2019 $ 0.00029
-78.55%
$ -- $ 5
Jun 20, 2019 $ 0.00135
+0.97%
$ -- $ 2
Jun 17, 2019 $ 0.000546
+2.69%
$ -- $ 0.1
Jun 16, 2019 $ 0.000532
-1.09%
$ -- $ 0.1
Jun 14, 2019 $ 0.00146
-0.30%
$ -- $ 0
Jun 13, 2019 $ 0.00147
+22.90%
$ -- $ 0
Jun 12, 2019 $ 0.00119
+59.28%
$ -- $ 0
Jun 11, 2019 $ 0.00075
-0.03%
$ -- $ 0
Jun 10, 2019 $ 0.000748
+4.75%
$ -- $ 0
Jun 9, 2019 $ 0.000714
+79.77%
$ -- $ 0
Jun 8, 2019 $ 0.000397
-0.34%
$ -- $ 0.1
Jun 7, 2019 $ 0.000399
+0.05%
$ -- $ 0.1
Jun 4, 2019 $ 0.000735
-6.05%
$ -- $ 0
Jun 3, 2019 $ 0.000782
-2.39%
$ -- $ 1
Jun 2, 2019 $ 0.00136
+0.68%
$ -- $ 25
Jun 1, 2019 $ 0.00135
-0.74%
$ -- $ 25
May 31, 2019 $ 0.00136
-2.41%
$ -- $ 50
May 30, 2019 $ 0.00139
-3.08%
$ -- $ 3
May 14, 2019 $ 0.000247
+6.06%
$ -- $ 0