Energy Block Historical Data

ENB Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000233
+2.49%
$ -- $ 0
May 12, 2019 $ 0.000227
-2.71%
$ -- $ 0
May 9, 2019 $ 0.000202
-0.05%
$ -- $ 0
May 8, 2019 $ 0.000202
+0.81%
$ -- $ 0
May 4, 2019 $ 0.000317
-2.61%
$ -- $ 1
May 3, 2019 $ 0.000326
-60.92%
$ -- $ 1
Apr 30, 2019 $ 0.000928
+2.11%
$ -- $ 12
Apr 29, 2019 $ 0.000909
+17.07%
$ -- $ 12
Apr 28, 2019 $ 0.000775
-1.46%
$ -- $ 0.1
Apr 27, 2019 $ 0.000786
-0.62%
$ -- $ 0
Apr 26, 2019 $ 0.000791
+0.71%
$ -- $ 0
Apr 24, 2019 $ 0.000938
-3.27%
$ -- $ 20
Apr 23, 2019 $ 0.00097
+1.53%
$ -- $ 21
Apr 22, 2019 $ 0.000955
+1.33%
$ -- $ 42
Apr 18, 2019 $ 0.00103
-9.73%
$ -- $ 0
Apr 17, 2019 $ 0.00114
-23.14%
$ -- $ 38
Apr 16, 2019 $ 0.00148
-1.98%
$ -- $ 5
Apr 15, 2019 $ 0.00151
+0.12%
$ -- $ 1
Apr 3, 2019 $ 0.000168
+2.95%
$ -- $ 696
Apr 2, 2019 $ 0.000163
-90.49%
$ -- $ 678
Mar 24, 2019 $ 0.000402
-0.62%
$ -- $ 0
Mar 23, 2019 $ 0.000405
+22.82%
$ -- $ 0
Mar 22, 2019 $ 0.00033
+17.69%
$ -- $ 0
Mar 21, 2019 $ 0.00028
-89.29%
$ -- $ 140
Mar 11, 2019 $ 0.000514
-0.40%
$ -- $ 2
Mar 10, 2019 $ 0.000517
+75.88%
$ -- $ 2
Mar 9, 2019 $ 0.000294
-1.36%
$ -- $ 29
Mar 2, 2019 $ 0.000682
-1.68%
$ -- $ 302
Mar 1, 2019 $ 0.00557
+0.50%
$ -- $ 0
Feb 27, 2019 $ 0.00124
+1.40%
$ -- $ 7
Feb 21, 2019 $ 0.00135
-0.08%
$ -- $ 8
Feb 17, 2019 $ 0.00511
+0.95%
$ -- $ 1
Feb 16, 2019 $ 0.00105
+0.36%
$ -- $ 0.1
Feb 13, 2019 $ 0.00124
-0.25%
$ -- $ 0
Feb 3, 2019 $ 0.000923
-1.04%
$ -- $ 0.1
Jan 29, 2019 $ 0.00106
+1.22%
$ -- $ 0
Jan 23, 2019 $ 0.00505
-0.55%
$ -- $ 6
Jan 21, 2019 $ 0.0037
+1.15%
$ -- $ 0
Jan 19, 2019 $ 0.00138
-0.36%
$ -- $ 2
Jan 18, 2019 $ 0.00123
-0.34%
$ -- $ 4
Jan 11, 2019 $ 0.00356
-34.95%
$ -- $ 8
Jan 10, 2019 $ 0.00387
-8.23%
$ -- $ 0
Jan 8, 2019 $ 0.00428
+3.13%
$ -- $ 0
Jan 7, 2019 $ 0.00149
-0.32%
$ -- $ 0
Jan 5, 2019 $ 0.00288
+3.53%
$ -- $ 1
Jan 4, 2019 $ 0.00278
-35.52%
$ -- $ 1
Dec 29, 2018 $ 0.00181
+0.65%
$ -- $ 2
Dec 28, 2018 $ 0.00155
-1.49%
$ -- $ 37
Dec 26, 2018 $ 0.00131
-0.48%
$ -- $ 12
Dec 25, 2018 $ 0.0016
-1.60%
$ -- $ 0