Coinranking
Energy Block Historical Data
ENB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2019 | $0.000233 | +2.49% | ||
| May 12, 2019 | $0.000227 | -2.71% | ||
| May 9, 2019 | $0.000202 | -0.05% | ||
| May 8, 2019 | $0.000202 | +0.81% | ||
| May 4, 2019 | $0.000317 | -2.61% | ||
| May 3, 2019 | $0.000326 | -60.92% | ||
| Apr 30, 2019 | $0.000928 | +2.11% | ||
| Apr 29, 2019 | $0.000909 | +17.07% | ||
| Apr 28, 2019 | $0.000775 | -1.46% | ||
| Apr 27, 2019 | $0.000786 | -0.62% | ||
| Apr 26, 2019 | $0.000791 | +0.71% | ||
| Apr 24, 2019 | $0.000938 | -3.27% | ||
| Apr 23, 2019 | $0.00097 | +1.53% | ||
| Apr 22, 2019 | $0.000955 | +1.33% | ||
| Apr 18, 2019 | $0.00103 | -9.73% | ||
| Apr 17, 2019 | $0.00114 | -23.14% | ||
| Apr 16, 2019 | $0.00148 | -1.98% | ||
| Apr 15, 2019 | $0.00151 | +0.12% | ||
| Apr 3, 2019 | $0.000168 | +2.95% | ||
| Apr 2, 2019 | $0.000163 | -90.49% | ||
| Mar 24, 2019 | $0.000402 | -0.62% | ||
| Mar 23, 2019 | $0.000405 | +22.82% | ||
| Mar 22, 2019 | $0.00033 | +17.69% | ||
| Mar 21, 2019 | $0.00028 | -89.29% | ||
| Mar 11, 2019 | $0.000514 | -0.40% | ||
| Mar 10, 2019 | $0.000517 | +75.88% | ||
| Mar 9, 2019 | $0.000294 | -1.36% | ||
| Mar 2, 2019 | $0.000682 | -1.68% | ||
| Mar 1, 2019 | $0.00557 | +0.50% | ||
| Feb 27, 2019 | $0.00124 | +1.40% | ||
| Feb 21, 2019 | $0.00135 | -0.08% | ||
| Feb 17, 2019 | $0.00511 | +0.95% | ||
| Feb 16, 2019 | $0.00105 | +0.36% | ||
| Feb 13, 2019 | $0.00124 | -0.25% | ||
| Feb 3, 2019 | $0.000923 | -1.04% | ||
| Jan 29, 2019 | $0.00106 | +1.22% | ||
| Jan 23, 2019 | $0.00505 | -0.55% | ||
| Jan 21, 2019 | $0.0037 | +1.15% | ||
| Jan 19, 2019 | $0.00138 | -0.36% | ||
| Jan 18, 2019 | $0.00123 | -0.34% | ||
| Jan 11, 2019 | $0.00356 | -34.95% | ||
| Jan 10, 2019 | $0.00387 | -8.23% | ||
| Jan 8, 2019 | $0.00428 | +3.13% | ||
| Jan 7, 2019 | $0.00149 | -0.32% | ||
| Jan 5, 2019 | $0.00288 | +3.53% | ||
| Jan 4, 2019 | $0.00278 | -35.52% | ||
| Dec 29, 2018 | $0.00181 | +0.65% | ||
| Dec 28, 2018 | $0.00155 | -1.49% | ||
| Dec 26, 2018 | $0.00131 | -0.48% | ||
| Dec 25, 2018 | $0.0016 | -1.60% | ||