Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0209
-0.05%
$ 37.62 million $ 17,261
Today, at 3 PM $ 0.0209
+0.05%
$ 37.69 million $ 17,263
Today, at 2 PM $ 0.0209
-0.24%
$ 37.66 million $ 17,242
Today, at 1 PM $ 0.021
-0.76%
$ 37.75 million $ 17,286
Today, at 12 PM $ 0.0211
-0.19%
$ 38.03 million $ 17,117
Today, at 11 AM $ 0.0212
+1.24%
$ 38.11 million $ 17,152
Today, at 10 AM $ 0.0209
-0.38%
$ 37.64 million $ 16,799
Today, at 9 AM $ 0.021
+0.14%
$ 37.78 million $ 16,082
Today, at 8 AM $ 0.021
-0.05%
$ 37.73 million $ 16,088
Today, at 7 AM $ 0.021
-0.14%
$ 37.73 million $ 16,079
Today, at 6 AM $ 0.021
+0.05%
$ 37.78 million $ 16,125
Today, at 5 AM $ 0.021
+0.10%
$ 37.76 million $ 16,151
Today, at 4 AM $ 0.021
+0.00%
$ 37.75 million $ 16,079
Today, at 3 AM $ 0.021
-0.05%
$ 37.73 million $ 16,181
Today, at 2 AM $ 0.021
-0.05%
$ 37.75 million $ 16,221
Today, at 1 AM $ 0.021
+0.05%
$ 37.76 million $ 16,210
Today, at 12 AM $ 0.021
-0.05%
$ 37.75 million $ 16,173
Yesterday, at 11 PM $ 0.021
-0.05%
$ 37.76 million $ 16,128
Yesterday, at 10 PM $ 0.021
+0.05%
$ 37.78 million $ 16,120
Yesterday, at 9 PM $ 0.021
+0.00%
$ 37.76 million $ 16,118
Yesterday, at 8 PM $ 0.021
+0.00%
$ 37.76 million $ 16,094
Yesterday, at 7 PM $ 0.021
-0.10%
$ 37.75 million $ 16,060
Yesterday, at 6 PM $ 0.021
+0.10%
$ 37.78 million $ 16,101
Yesterday, at 5 PM $ 0.021
+0.00%
$ 37.75 million $ 16,040
Yesterday, at 4 PM $ 0.021
-0.10%
$ 37.75 million $ 16,026
Yesterday, at 3 PM $ 0.021
+0.05%
$ 37.78 million $ 16,022
Yesterday, at 2 PM $ 0.021
+0.00%
$ 37.76 million $ 16,087
Yesterday, at 1 PM $ 0.021
+0.05%
$ 37.76 million $ 15,966
Yesterday, at 12 PM $ 0.021
-0.05%
$ 37.73 million $ 15,923
Yesterday, at 11 AM $ 0.021
+0.05%
$ 37.76 million $ 15,873
Yesterday, at 10 AM $ 0.021
-0.10%
$ 37.75 million $ 15,748
Yesterday, at 9 AM $ 0.021
-0.24%
$ 37.76 million $ 15,739
Yesterday, at 8 AM $ 0.021
+0.19%
$ 37.85 million $ 15,770
Yesterday, at 7 AM $ 0.021
+0.05%
$ 37.78 million $ 15,807
Yesterday, at 6 AM $ 0.021
-0.05%
$ 37.76 million $ 15,824
Yesterday, at 5 AM $ 0.021
+0.00%
$ 37.78 million $ 15,865
Yesterday, at 4 AM $ 0.021
-0.33%
$ 37.78 million $ 15,833
Yesterday, at 3 AM $ 0.0211
-0.05%
$ 37.91 million $ 15,792
Yesterday, at 2 AM $ 0.0211
+0.00%
$ 37.91 million $ 15,820
Yesterday, at 1 AM $ 0.0211
+0.10%
$ 37.91 million $ 15,831
Yesterday, at 12 AM $ 0.021
-0.09%
$ 37.87 million $ 15,824
May 30, 11 PM $ 0.0211
+0.10%
$ 37.91 million $ 15,827
May 30, 10 PM $ 0.021
-0.10%
$ 37.85 million $ 15,807
May 30, 9 PM $ 0.0211
+0.00%
$ 37.91 million $ 15,814
May 30, 8 PM $ 0.021
+0.05%
$ 37.89 million $ 15,743
May 30, 7 PM $ 0.021
-0.10%
$ 37.85 million $ 15,808
May 30, 6 PM $ 0.0211
+0.00%
$ 37.91 million $ 15,831
May 30, 5 PM $ 0.0211
+0.14%
$ 37.93 million $ 15,893
May 30, 4 PM $ 0.021
+0.00%
$ 37.89 million $ 15,939
May 30, 3 PM $ 0.021
-0.05%
$ 37.87 million $ 15,951
Download