Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00951
+0.00%
$ 17.11 million $ 8,671
Yesterday $ 0.00945
+1.95%
$ 17.01 million $ 14,791
Aug 10, 2026 $ 0.00927
-5.72%
$ 16.68 million $ 10,667
Aug 9, 2026 $ 0.00983
-0.05%
$ 17.69 million $ 8,112
Aug 8, 2026 $ 0.00983
+0.09%
$ 17.7 million $ 7,990
Aug 7, 2026 $ 0.00983
+0.00%
$ 17.69 million $ 8,170
Aug 6, 2026 $ 0.00983
+0.21%
$ 17.69 million $ 9,962
Aug 5, 2026 $ 0.00981
-0.18%
$ 17.65 million $ 8,395
Aug 4, 2026 $ 0.00982
+0.04%
$ 17.68 million $ 8,005
Aug 3, 2026 $ 0.00982
+0.01%
$ 17.68 million $ 7,915
Aug 2, 2026 $ 0.00982
+0.54%
$ 17.68 million $ 8,098
Aug 1, 2026 $ 0.00976
+0.00%
$ 17.58 million $ 7,911
Jul 31, 2026 $ 0.00977
-0.87%
$ 17.58 million $ 10,147
Jul 30, 2026 $ 0.00986
+0.15%
$ 17.75 million $ 7,959
Jul 29, 2026 $ 0.00984
+0.18%
$ 17.72 million $ 7,946
Jul 28, 2026 $ 0.00983
+1.03%
$ 17.69 million $ 9,958
Jul 27, 2026 $ 0.00973
+0.04%
$ 17.51 million $ 8,034
Jul 26, 2026 $ 0.00972
+0.00%
$ 17.5 million $ 8,007
Jul 25, 2026 $ 0.00972
+0.13%
$ 17.5 million $ 8,101
Jul 24, 2026 $ 0.00971
-0.03%
$ 17.48 million $ 8,058
Jul 23, 2026 $ 0.00971
+0.04%
$ 17.49 million $ 7,938
Jul 22, 2026 $ 0.00971
+0.09%
$ 17.48 million $ 7,911
Jul 21, 2026 $ 0.0097
+0.22%
$ 17.46 million $ 8,220
Jul 20, 2026 $ 0.00968
-0.08%
$ 17.43 million $ 7,877
Jul 19, 2026 $ 0.00969
+0.02%
$ 17.44 million $ 7,944
Jul 18, 2026 $ 0.00969
-0.44%
$ 17.44 million $ 8,658
Jul 17, 2026 $ 0.00973
-0.36%
$ 17.52 million $ 8,253
Jul 16, 2026 $ 0.00977
-0.02%
$ 17.58 million $ 7,974
Jul 15, 2026 $ 0.00977
+0.06%
$ 17.58 million $ 8,216
Jul 14, 2026 $ 0.00976
+2.79%
$ 17.57 million $ 8,629
Jul 13, 2026 $ 0.00949
-3.25%
$ 17.09 million $ 10,163
Jul 12, 2026 $ 0.00981
-0.49%
$ 17.66 million $ 8,383
Jul 11, 2026 $ 0.00986
+9.49%
$ 17.74 million $ 9,853
Jul 10, 2026 $ 0.00901
+2.34%
$ 16.21 million $ 16,164
Jul 9, 2026 $ 0.0088
+2.86%
$ 15.84 million $ 8,371
Jul 8, 2026 $ 0.00856
+5.27%
$ 15.4 million $ 10,832
Jul 7, 2026 $ 0.00813
-0.07%
$ 14.63 million $ 7,903
Jul 6, 2026 $ 0.00813
+0.37%
$ 14.64 million $ 8,059
Jul 5, 2026 $ 0.0081
+0.53%
$ 14.59 million $ 7,970
Jul 4, 2026 $ 0.00806
+1.36%
$ 14.51 million $ 7,943
Jul 3, 2026 $ 0.00795
+1.92%
$ 14.32 million $ 12,700
Jul 2, 2026 $ 0.0078
+0.06%
$ 14.05 million $ 10,416
Jul 1, 2026 $ 0.0078
-1.76%
$ 14.04 million $ 17,591
Jun 30, 2026 $ 0.00794
-13.14%
$ 14.29 million $ 16,384
Jun 29, 2026 $ 0.00914
-6.08%
$ 16.45 million $ 20,745
Jun 28, 2026 $ 0.00995
-0.39%
$ 17.91 million $ 14,855
Jun 27, 2026 $ 0.00999
+5.94%
$ 17.98 million $ 18,291
Jun 26, 2026 $ 0.00944
-1.67%
$ 16.99 million $ 17,236
Jun 25, 2026 $ 0.0096
-8.48%
$ 17.28 million $ 25,482
Jun 24, 2026 $ 0.0105
-26.11%
$ 18.85 million $ 33,220
Download