Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00977
+0.00%
$ 17.58 million $ 8,168
Yesterday $ 0.00976
+2.79%
$ 17.57 million $ 8,629
Jul 13, 2026 $ 0.00949
-3.25%
$ 17.09 million $ 10,163
Jul 12, 2026 $ 0.00981
-0.49%
$ 17.66 million $ 8,383
Jul 11, 2026 $ 0.00986
+9.49%
$ 17.74 million $ 9,853
Jul 10, 2026 $ 0.00901
+2.34%
$ 16.21 million $ 16,164
Jul 9, 2026 $ 0.0088
+2.86%
$ 15.84 million $ 8,371
Jul 8, 2026 $ 0.00856
+5.27%
$ 15.4 million $ 10,832
Jul 7, 2026 $ 0.00813
-0.07%
$ 14.63 million $ 7,903
Jul 6, 2026 $ 0.00813
+0.37%
$ 14.64 million $ 8,059
Jul 5, 2026 $ 0.0081
+0.53%
$ 14.59 million $ 7,970
Jul 4, 2026 $ 0.00806
+1.36%
$ 14.51 million $ 7,943
Jul 3, 2026 $ 0.00795
+1.92%
$ 14.32 million $ 12,700
Jul 2, 2026 $ 0.0078
+0.06%
$ 14.05 million $ 10,416
Jul 1, 2026 $ 0.0078
-1.76%
$ 14.04 million $ 17,591
Jun 30, 2026 $ 0.00794
-13.14%
$ 14.29 million $ 16,384
Jun 29, 2026 $ 0.00914
-6.08%
$ 16.45 million $ 20,745
Jun 28, 2026 $ 0.00995
-0.39%
$ 17.91 million $ 14,855
Jun 27, 2026 $ 0.00999
+5.94%
$ 17.98 million $ 18,291
Jun 26, 2026 $ 0.00944
-1.67%
$ 16.99 million $ 17,236
Jun 25, 2026 $ 0.0096
-8.48%
$ 17.28 million $ 25,482
Jun 24, 2026 $ 0.0105
-26.11%
$ 18.85 million $ 33,220
Jun 23, 2026 $ 0.0142
-0.84%
$ 25.49 million $ 23,865
Jun 22, 2026 $ 0.0124
-22.20%
$ 22.39 million $ 24,083
Jun 21, 2026 $ 0.016
-0.19%
$ 28.8 million $ 19,293
Jun 20, 2026 $ 0.016
-2.85%
$ 28.82 million $ 25,974
Jun 19, 2026 $ 0.0141
-17.78%
$ 25.38 million $ 30,741
Jun 18, 2026 $ 0.0163
-7.13%
$ 29.35 million $ 9
Jun 17, 2026 $ 0.0176
+0.28%
$ 31.61 million $ 27,580
Jun 16, 2026 $ 0.0175
-0.74%
$ 31.52 million $ 33,330
Jun 15, 2026 $ 0.0176
-8.08%
$ 31.75 million $ 29,964
Jun 14, 2026 $ 0.0192
+6.61%
$ 34.51 million $ 26,644
Jun 13, 2026 $ 0.018
-7.21%
$ 32.4 million $ 13,083
Jun 12, 2026 $ 0.0194
-0.10%
$ 34.94 million $ 18,843
Jun 11, 2026 $ 0.0194
+7.59%
$ 34.97 million $ 18,557
Jun 10, 2026 $ 0.0181
-10.01%
$ 32.51 million $ 17,856
Jun 9, 2026 $ 0.0201
+0.55%
$ 36.16 million $ 18,403
Jun 8, 2026 $ 0.02
-0.25%
$ 35.96 million $ 20,540
Jun 7, 2026 $ 0.02
-0.45%
$ 36.04 million $ 14,837
Jun 6, 2026 $ 0.0201
-2.09%
$ 36.2 million $ 13,842
Jun 5, 2026 $ 0.0205
-0.05%
$ 36.97 million $ 20,219
Jun 4, 2026 $ 0.0208
+1.17%
$ 37.46 million $ 20,570
Jun 3, 2026 $ 0.0206
-4.50%
$ 37.03 million $ 17,219
Jun 2, 2026 $ 0.0215
+3.26%
$ 38.77 million $ 20,424
Jun 1, 2026 $ 0.0209
-0.57%
$ 37.55 million $ 17,215
May 31, 2026 $ 0.021
-0.38%
$ 37.75 million $ 16,128
May 30, 2026 $ 0.0211
+0.05%
$ 37.91 million $ 15,827
May 29, 2026 $ 0.021
-0.09%
$ 37.89 million $ 16,021
May 28, 2026 $ 0.0211
+0.14%
$ 37.94 million $ 15,842
May 27, 2026 $ 0.021
-0.14%
$ 37.87 million $ 15,946
Download