Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0209
-0.05%
$ 37.62 million $ 17,261
4:42 PM $ 0.0209
+0.00%
$ 37.62 million $ 17,273
4:41 PM $ 0.0209
-0.05%
$ 37.62 million $ 17,279
4:40 PM $ 0.0209
+0.05%
$ 37.62 million $ 17,293
4:39 PM $ 0.0209
+0.00%
$ 37.62 million $ 17,275
4:38 PM $ 0.0209
+0.00%
$ 37.62 million $ 17,278
4:37 PM $ 0.0209
+0.00%
$ 37.62 million $ 17,278
4:36 PM $ 0.0209
+0.05%
$ 37.62 million $ 17,272
4:35 PM $ 0.0209
+0.10%
$ 37.62 million $ 17,287
4:34 PM $ 0.0209
+0.00%
$ 37.55 million $ 17,286
4:33 PM $ 0.0209
-0.10%
$ 37.55 million $ 17,287
4:32 PM $ 0.0209
+0.00%
$ 37.55 million $ 17,274
4:31 PM $ 0.0209
-0.05%
$ 37.55 million $ 17,274
4:30 PM $ 0.0209
+0.00%
$ 37.55 million $ 17,277
4:29 PM $ 0.0209
-0.05%
$ 37.6 million $ 17,278
4:28 PM $ 0.0209
-0.05%
$ 37.6 million $ 17,306
4:27 PM $ 0.0209
+0.00%
$ 37.6 million $ 17,288
4:26 PM $ 0.0209
+0.05%
$ 37.6 million $ 17,292
4:25 PM $ 0.0209
+0.05%
$ 37.6 million $ 17,292
4:24 PM $ 0.0209
-0.05%
$ 37.6 million $ 17,280
4:23 PM $ 0.0209
+0.00%
$ 37.6 million $ 17,282
4:22 PM $ 0.0209
+0.00%
$ 37.6 million $ 17,275
4:21 PM $ 0.0209
-0.05%
$ 37.6 million $ 17,289
4:20 PM $ 0.0209
-0.10%
$ 37.6 million $ 17,264
4:19 PM $ 0.0209
-0.05%
$ 37.67 million $ 17,261
4:18 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,256
4:17 PM $ 0.0209
+0.05%
$ 37.67 million $ 17,269
4:16 PM $ 0.0209
+0.05%
$ 37.67 million $ 17,255
4:15 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,272
4:14 PM $ 0.0209
+0.05%
$ 37.67 million $ 17,269
4:13 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,269
4:12 PM $ 0.0209
+0.05%
$ 37.67 million $ 17,269
4:11 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,259
4:10 PM $ 0.0209
-0.05%
$ 37.67 million $ 17,272
4:09 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,271
4:08 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,259
4:07 PM $ 0.0209
+0.05%
$ 37.67 million $ 17,255
4:06 PM $ 0.0209
-0.05%
$ 37.67 million $ 17,250
4:05 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,269
4:04 PM $ 0.0209
+0.05%
$ 37.66 million $ 17,264
4:03 PM $ 0.0209
-0.05%
$ 37.66 million $ 17,264
4:02 PM $ 0.0209
-0.05%
$ 37.66 million $ 17,248
4:01 PM $ 0.0209
-0.05%
$ 37.66 million $ 17,249
4:00 PM $ 0.0209
+0.00%
$ 37.66 million $ 17,246
3:59 PM $ 0.0209
-0.05%
$ 37.69 million $ 17,263
3:58 PM $ 0.0209
+0.00%
$ 37.69 million $ 17,270
3:57 PM $ 0.0209
+0.00%
$ 37.69 million $ 17,269
3:56 PM $ 0.0209
+0.05%
$ 37.69 million $ 17,253
3:55 PM $ 0.0209
+0.00%
$ 37.69 million $ 17,253
3:54 PM $ 0.0209
+0.00%
$ 37.66 million $ 17,268
Download