Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00843
-13.70%
$15.16 million $289,226
Jul 2026 $0.00977
+23.10%
$17.58 million $296,190
Jun 2026 $0.00794
-62.16%
$14.29 million $605,193
May 2026 $0.021
-9.57%
$37.75 million $498,741
Apr 2026 $0.023
-20.33%
$41.76 million $630,614
Mar 2026 $0.0288
-5.29%
$51.86 million $786,333
Feb 2026 $0.0304
-2.00%
$54.76 million $731,757
Jan 2026 $0.0311
+2.24%
$55.8 million $839,417
Dec 2025 $0.0304
-0.20%
$54.76 million $390,062
Nov 2025 $0.0306
+0.83%
$-- $206
Oct 2025 $0.0279
+17.01%
$-- $85
Aug 2025 $0.0288
+0.66%
$-- $2.56 million
Jul 2025 $0.0287
-3.07%
$51.48 million $6.53 million
Jun 2025 $0.0295
+24.00%
$53.26 million $6.32 million
May 2025 $0.0217
+0.70%
$42.75 million $3.46 million
Apr 2025 $0.0216
-0.05%
$38.81 million $2.95 million
Mar 2025 $0.0215
+6.06%
$38.75 million $2.88 million
Feb 2025 $0.0203
-14.30%
$36.56 million $2.97 million
Jan 2025 $0.0239
+3.95%
$42.71 million $3.81 million
Dec 2024 $0.0244
+8.01%
$41.45 million $3.37 million
Nov 2024 $0.0227
-23.82%
$40.66 million $1.22 million
Oct 2024 $0.0292
-7.20%
$53.51 million $1.23 million
Sep 2024 $0.0315
-11.72%
$56.68 million $1.27 million
Aug 2024 $0.0356
+1.92%
$64.13 million $1.36 million
Jul 2024 $0.035
+41.50%
$63.09 million $1.57 million
Jun 2024 $0.0248
+5.86%
$44.57 million $1.55 million
May 2024 $0.0234
-6.66%
$42.1 million $1.44 million
Apr 2024 $0.025
-2.00%
$44.98 million $1.61 million
Mar 2024 $0.0255
-3.96%
$45.85 million $2.48 million
Feb 2024 $0.0264
-8.27%
$47.5 million $2.02 million
Jan 2024 $0.0289
-31.52%
$51.97 million $5.12 million
Dec 2023 $0.0422
+38.89%
$75.98 million $9.16 million
Nov 2023 $0.0304
-0.85%
$54.72 million $2 million
Oct 2023 $0.0306
-5.23%
$55.11 million $4.13 million
Sep 2023 $0.0324
+5.50%
$58.25 million $5.86 million
Aug 2023 $0.0307
-3.75%
$55.23 million $5.17 million
Jul 2023 $0.032
+1.87%
$57.52 million $5.65 million
Jun 2023 $0.0315
+11.43%
$56.74 million $4.39 million
May 2023 $0.0282
+22.73%
$50.83 million $3.98 million
Apr 2023 $0.023
+22.44%
$41.35 million $2.81 million
Mar 2023 $0.0188
-6.73%
$33.84 million $3.64 million
Feb 2023 $0.0202
-10.75%
$36.33 million $9.15 million
Jan 2023 $0.0226
-9.81%
$40.72 million $15.41 million
Download