Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0073
-8.77%
$13.14 million $88,639
Sep 14 $0.008
+12.72%
$14.4 million $105,244
Sep 7 $0.00709
-12.22%
$12.78 million $67,474
Aug 31 $0.00808
-6.92%
$14.55 million $65,627
Aug 24 $0.00868
-3.08%
$15.63 million $62,028
Aug 17 $0.00901
-5.29%
$16.13 million $59,105
Aug 10 $0.00951
-3.22%
$17.13 million $62,078
Aug 3 $0.00983
+0.11%
$17.69 million $55,965
Jul 27 $0.00982
+1.00%
$17.68 million $63,358
Jul 20 $0.00972
+0.34%
$17.5 million $54,574
Jul 13 $0.00969
-1.24%
$17.44 million $61,547
Jul 6 $0.00981
+21.09%
$17.66 million $74,169
Jun 29 $0.0081
-16.74%
$14.59 million $95,048
Jun 22 $0.00999
-37.52%
$17.91 million $136,273
Jun 15 $0.016
-16.57%
$28.8 million $151,902
Jun 8 $0.018
-10.08%
$34.51 million $104,712
Jun 1 $0.0201
-4.15%
$36.04 million $109,884
May 25 $0.0211
-0.05%
$37.75 million $100,399
May 18 $0.0211
-0.19%
$37.93 million $91,480
May 11 $0.0214
-0.60%
$38 million $101,056
May 4 $0.0215
-5.79%
$38.75 million $98,989
Apr 27 $0.0232
+0.91%
$41.04 million $24,426
Apr 20 $0.0231
-0.69%
$41.45 million $96,584
Apr 13 $0.0232
-0.30%
$41.76 million $137,864
Apr 6 $0.0234
+1.61%
$41.98 million $153,063
Mar 30 $0.0226
-28.48%
$41.42 million $163,246
Mar 23 $0.0315
+1.48%
$57.01 million $151,496
Mar 16 $0.0311
+2.40%
$55.96 million $182,692
Mar 9 $0.0303
-0.36%
$54.61 million $175,436
Mar 2 $0.0304
+0.30%
$54.72 million $148,753
Feb 23 $0.0303
-0.66%
$54.59 million $172,188
Feb 16 $0.0306
+0.07%
$54.97 million $148,527
Feb 9 $0.0306
-0.26%
$54.97 million $147,753
Feb 2 $0.0306
-1.03%
$55.22 million $185,030
Jan 26 $0.031
-0.26%
$55.66 million $163,012
Jan 19 $0.0311
+0.42%
$55.93 million $169,332
Jan 12 $0.0309
+0.16%
$55.66 million $166,932
Jan 5 $0.031
+1.81%
$55.6 million $171,550
Dec 29 $0.0304
-0.13%
$54.81 million $167,502
Dec 22 $0.0305
+0.49%
$54.85 million $166,999
Dec 15 $0.0305
+0.13%
$54.59 million $82,653
Nov 17 $0.0306
+2.27%
$-- $125
Nov 10 $0.0276
-8.84%
$-- $80
Oct 20 $0.0279
+17.01%
$-- $85
Aug 11 $0.0288
+32.49%
$-- $688,564
Aug 4 $0.0216
+3.74%
$39.17 million $1.09 million
Jul 28 $0.0202
-28.89%
$37.58 million $1.36 million
Jul 21 $0.0285
-7.65%
$51.03 million $1.4 million
Jul 14 $0.031
-0.10%
$55.55 million $1.32 million
Jul 7 $0.0312
+3.96%
$55.66 million $1.28 million
Download