Voxto Amplify Historical Data

VXT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.00972
+0.03%
$ 17.5 million $ 8,154
Jul 25, 9 AM $ 0.00972
+0.00%
$ 17.5 million $ 8,132
Jul 25, 8 AM $ 0.00972
+0.01%
$ 17.5 million $ 8,117
Jul 25, 7 AM $ 0.00972
+0.00%
$ 17.5 million $ 8,118
Jul 25, 6 AM $ 0.00972
+0.01%
$ 17.5 million $ 8,090
Jul 25, 5 AM $ 0.00972
+0.01%
$ 17.5 million $ 8,098
Jul 25, 4 AM $ 0.00972
+0.00%
$ 17.5 million $ 8,082
Jul 25, 3 AM $ 0.00972
-0.01%
$ 17.5 million $ 8,091
Jul 25, 2 AM $ 0.00972
+0.01%
$ 17.5 million $ 8,064
Jul 25, 1 AM $ 0.00972
+0.07%
$ 17.5 million $ 8,080
Jul 25, 12 AM $ 0.00971
+0.02%
$ 17.48 million $ 8,057
Jul 24, 11 PM $ 0.00971
+0.01%
$ 17.48 million $ 8,058
Jul 24, 10 PM $ 0.00971
+0.02%
$ 17.48 million $ 8,066
Jul 24, 9 PM $ 0.00971
-0.04%
$ 17.48 million $ 8,081
Jul 24, 8 PM $ 0.00971
-0.05%
$ 17.48 million $ 8,082
Jul 24, 7 PM $ 0.00972
+0.09%
$ 17.49 million $ 8,049
Jul 24, 6 PM $ 0.00971
-0.01%
$ 17.48 million $ 8,033
Jul 24, 5 PM $ 0.00971
+0.03%
$ 17.48 million $ 8,035
Jul 24, 4 PM $ 0.00971
-0.02%
$ 17.48 million $ 8,010
Jul 24, 3 PM $ 0.00971
+0.00%
$ 17.48 million $ 8,024
Jul 24, 2 PM $ 0.00971
+0.02%
$ 17.48 million $ 8,019
Jul 24, 1 PM $ 0.00971
+0.01%
$ 17.48 million $ 7,984
Jul 24, 12 PM $ 0.00971
-0.01%
$ 17.48 million $ 7,973
Jul 24, 11 AM $ 0.00971
-0.03%
$ 17.48 million $ 7,928
Jul 24, 10 AM $ 0.00971
-0.04%
$ 17.48 million $ 7,867
Jul 24, 9 AM $ 0.00972
+0.03%
$ 17.49 million $ 7,851
Jul 24, 8 AM $ 0.00971
-0.01%
$ 17.48 million $ 7,820
Jul 24, 7 AM $ 0.00971
+0.00%
$ 17.48 million $ 7,919
Jul 24, 6 AM $ 0.00971
-0.04%
$ 17.48 million $ 7,905
Jul 24, 5 AM $ 0.00972
+0.06%
$ 17.49 million $ 7,887
Jul 24, 4 AM $ 0.00971
+0.01%
$ 17.48 million $ 7,918
Jul 24, 3 AM $ 0.00971
-0.02%
$ 17.48 million $ 7,942
Jul 24, 2 AM $ 0.00971
+0.03%
$ 17.48 million $ 7,950
Jul 24, 1 AM $ 0.00971
-0.01%
$ 17.48 million $ 7,939
Jul 24, 12 AM $ 0.00971
-0.04%
$ 17.48 million $ 7,929
Jul 23, 11 PM $ 0.00971
+0.06%
$ 17.49 million $ 7,938
Jul 23, 10 PM $ 0.00971
-0.02%
$ 17.47 million $ 7,944
Jul 23, 9 PM $ 0.00971
+0.01%
$ 17.48 million $ 7,913
Jul 23, 8 PM $ 0.00971
-0.04%
$ 17.47 million $ 7,900
Jul 23, 7 PM $ 0.00971
+0.00%
$ 17.48 million $ 7,930
Jul 23, 6 PM $ 0.00971
+0.01%
$ 17.48 million $ 7,939
Jul 23, 5 PM $ 0.00971
-0.03%
$ 17.48 million $ 7,930
Jul 23, 4 PM $ 0.00971
-0.02%
$ 17.48 million $ 7,952
Jul 23, 3 PM $ 0.00972
+0.07%
$ 17.49 million $ 7,945
Jul 23, 2 PM $ 0.00971
-0.03%
$ 17.48 million $ 7,937
Jul 23, 1 PM $ 0.00971
+0.01%
$ 17.48 million $ 7,944
Jul 23, 12 PM $ 0.00971
-0.01%
$ 17.48 million $ 8,001
Jul 23, 11 AM $ 0.00971
+0.01%
$ 17.48 million $ 7,994
Jul 23, 10 AM $ 0.00971
+0.01%
$ 17.48 million $ 8,025
Jul 23, 9 AM $ 0.00971
-0.07%
$ 17.48 million $ 8,037