Voxto Amplify Historical Data

VXT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0348
-0.60%
$ 62.71 million $ 42,934
Aug 8, 2024 $ 0.0351
+0.11%
$ 63.22 million $ 43,815
Aug 7, 2024 $ 0.0349
+2.25%
$ 62.86 million $ 45,046
Aug 6, 2024 $ 0.0341
+14.41%
$ 61.45 million $ 45,209
Aug 5, 2024 $ 0.0298
-13.86%
$ 53.6 million $ 44,094
Aug 4, 2024 $ 0.0346
+0.73%
$ 62.3 million $ 45,343
Aug 3, 2024 $ 0.0341
-1.59%
$ 61.38 million $ 46,460
Aug 2, 2024 $ 0.0346
+1.53%
$ 62.21 million $ 45,959
Aug 1, 2024 $ 0.034
-2.63%
$ 61.27 million $ 44,960
Jul 31, 2024 $ 0.035
+1.39%
$ 63.09 million $ 45,996
Jul 30, 2024 $ 0.0347
+0.61%
$ 62.44 million $ 46,460
Jul 29, 2024 $ 0.0342
+1.18%
$ 61.54 million $ 46,258
Jul 28, 2024 $ 0.0338
+1.62%
$ 60.84 million $ 45,014
Jul 27, 2024 $ 0.0332
-3.94%
$ 59.76 million $ 45,592
Jul 26, 2024 $ 0.0345
+26.46%
$ 62.19 million $ 48,243
Jul 25, 2024 $ 0.0274
-6.26%
$ 49.28 million $ 40,591
Jul 24, 2024 $ 0.0292
-1.12%
$ 52.58 million $ 182,174
Jul 23, 2024 $ 0.0295
-1.74%
$ 53.01 million $ 64,904
Jul 22, 2024 $ 0.03
-9.88%
$ 54.04 million $ 56,839
Jul 21, 2024 $ 0.0334
+27.12%
$ 60.07 million $ 58,304
Jul 20, 2024 $ 0.0262
-4.97%
$ 47.14 million $ 64,492
Jul 19, 2024 $ 0.0249
+8.24%
$ 44.91 million $ 57,817
Jul 18, 2024 $ 0.0231
-2.91%
$ 41.51 million $ 56,928
Jul 17, 2024 $ 0.0237
+0.47%
$ 42.7 million $ 44,398
Jul 16, 2024 $ 0.0236
-0.96%
$ 42.5 million $ 41,406
Jul 15, 2024 $ 0.0238
+0.89%
$ 42.91 million $ 50,030
Jul 14, 2024 $ 0.0237
+1.37%
$ 42.57 million $ 52,813
Jul 13, 2024 $ 0.0233
+0.87%
$ 41.98 million $ 41,005
Jul 12, 2024 $ 0.0231
-0.22%
$ 41.62 million $ 36,036
Jul 11, 2024 $ 0.0232
-0.04%
$ 41.69 million $ 41,344
Jul 10, 2024 $ 0.0232
+0.04%
$ 41.69 million $ 45,881
Jul 9, 2024 $ 0.0231
+0.39%
$ 41.63 million $ 53,800
Jul 8, 2024 $ 0.023
-0.39%
$ 41.42 million $ 28,986
Jul 7, 2024 $ 0.0231
-0.77%
$ 41.58 million $ 28,813
Jul 6, 2024 $ 0.0233
-0.85%
$ 41.92 million $ 23,703
Jul 5, 2024 $ 0.0235
-0.25%
$ 42.3 million $ 35,053
Jul 4, 2024 $ 0.0237
-0.25%
$ 42.68 million $ 35,572
Jul 3, 2024 $ 0.0237
-4.48%
$ 42.61 million $ 49,084
Jul 2, 2024 $ 0.0248
-0.08%
$ 44.62 million $ 50,769
Jul 1, 2024 $ 0.0248
-0.08%
$ 44.64 million $ 47,833
Jun 30, 2024 $ 0.0248
-0.24%
$ 44.57 million $ 40,405
Jun 29, 2024 $ 0.0248
+0.16%
$ 44.66 million $ 53,933
Jun 28, 2024 $ 0.0248
+1.35%
$ 44.66 million $ 57,307
Jun 27, 2024 $ 0.0245
+0.70%
$ 44.08 million $ 60,880
Jun 26, 2024 $ 0.0243
+1.29%
$ 43.81 million $ 55,611
Jun 25, 2024 $ 0.0241
+0.75%
$ 43.31 million $ 57,056
Jun 24, 2024 $ 0.0239
+0.63%
$ 43.06 million $ 57,957
Jun 23, 2024 $ 0.0238
+0.93%
$ 42.79 million $ 58,843
Jun 22, 2024 $ 0.0236
+0.43%
$ 42.39 million $ 48,550
Jun 21, 2024 $ 0.0234
+0.90%
$ 42.21 million $ 56,552