Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.0238
+0.13%
$42.79 million $129,647
Jan 18, 2025 $0.0237
+1.63%
$42.73 million $131,702
Jan 17, 2025 $0.0233
-0.13%
$42.01 million $132,390
Jan 16, 2025 $0.0233
+0.60%
$42.01 million $130,890
Jan 15, 2025 $0.0232
-0.04%
$41.8 million $131,135
Jan 14, 2025 $0.0232
+0.35%
$41.81 million $132,452
Jan 13, 2025 $0.0232
+0.52%
$41.69 million $122,200
Jan 12, 2025 $0.023
+0.61%
$41.47 million $133,463
Jan 11, 2025 $0.0229
+0.17%
$41.27 million $131,573
Jan 10, 2025 $0.023
+6.30%
$41.33 million $131,385
Jan 9, 2025 $0.0216
+4.96%
$38.88 million $121,776
Jan 8, 2025 $0.0206
-1.85%
$37.15 million $136,976
Jan 7, 2025 $0.0211
-9.54%
$37.91 million $132,049
Jan 6, 2025 $0.0233
+3.33%
$41.9 million $94,865
Jan 5, 2025 $0.0226
+1.76%
$40.63 million $128,708
Jan 4, 2025 $0.0222
+0.09%
$39.96 million $131,507
Jan 3, 2025 $0.0222
-0.09%
$39.91 million $109,490
Jan 2, 2025 $0.0222
-7.23%
$39.94 million $126,604
Jan 1, 2025 $0.0241
+4.78%
$43.43 million $131,112
Dec 31, 2024 $0.023
-5.69%
$41.45 million $122,047
Dec 30, 2024 $0.0244
+0.49%
$43.94 million $128,423
Dec 29, 2024 $0.0243
-0.98%
$43.69 million $128,639
Dec 28, 2024 $0.0245
+2.34%
$44.14 million $126,810
Dec 27, 2024 $0.024
+0.71%
$43.13 million $115,817
Dec 26, 2024 $0.0238
+3.03%
$42.84 million $100,597
Dec 25, 2024 $0.0231
-0.22%
$41.56 million $123,648
Dec 24, 2024 $0.0231
+13.84%
$41.6 million $124,554
Dec 23, 2024 $0.0203
-5.27%
$36.54 million $123,316
Dec 22, 2024 $0.0215
-0.33%
$38.61 million $127,745
Dec 21, 2024 $0.0215
-3.50%
$38.66 million $136,299
Dec 20, 2024 $0.0222
-0.71%
$40.05 million $119,329
Dec 19, 2024 $0.0224
+0.00%
$40.32 million $125,299
Dec 18, 2024 $0.0224
+0.09%
$40.32 million $126,647
Dec 17, 2024 $0.0224
-0.13%
$40.27 million $130,214
Dec 16, 2024 $0.0224
-0.04%
$40.3 million $131,579
Dec 15, 2024 $0.0224
+0.00%
$40.28 million $128,922
Dec 14, 2024 $0.0224
-0.45%
$40.25 million $126,645
Dec 13, 2024 $0.0225
-0.04%
$40.45 million $123,494
Dec 12, 2024 $0.0225
+0.13%
$40.48 million $131,213
Dec 11, 2024 $0.0225
-0.18%
$40.5 million $125,283
Dec 10, 2024 $0.0225
-0.13%
$40.48 million $120,866
Dec 9, 2024 $0.0225
-0.40%
$40.54 million $130,835
Dec 8, 2024 $0.0226
+0.31%
$40.7 million $129,404
Dec 7, 2024 $0.0226
-1.31%
$40.61 million $81,809
Dec 6, 2024 $0.0228
+0.35%
$41.11 million $75,261
Dec 5, 2024 $0.0227
-0.22%
$40.91 million $74,255
Dec 4, 2024 $0.0228
-0.13%
$41 million $63,371
Dec 3, 2024 $0.0228
-0.39%
$41 million $67,104
Dec 2, 2024 $0.0229
+1.78%
$41.17 million $63,281
Dec 1, 2024 $0.0225
-0.53%
$40.46 million $60,271