Voxto Amplify Historical Data

VXT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.00971
-0.07%
$ 17.48 million $ 8,037
Jul 23, 8 AM $ 0.00972
+0.07%
$ 17.49 million $ 8,013
Jul 23, 7 AM $ 0.00971
-0.03%
$ 17.47 million $ 7,935
Jul 23, 6 AM $ 0.00971
+0.01%
$ 17.48 million $ 7,933
Jul 23, 5 AM $ 0.00971
-0.01%
$ 17.48 million $ 7,957
Jul 23, 4 AM $ 0.00971
+0.03%
$ 17.48 million $ 7,914
Jul 23, 3 AM $ 0.00971
+0.01%
$ 17.48 million $ 7,900
Jul 23, 2 AM $ 0.00971
-0.01%
$ 17.48 million $ 7,898
Jul 23, 1 AM $ 0.00971
+0.03%
$ 17.48 million $ 7,895
Jul 23, 12 AM $ 0.00971
-0.01%
$ 17.48 million $ 7,904
Jul 22, 11 PM $ 0.00971
-0.01%
$ 17.48 million $ 7,911
Jul 22, 10 PM $ 0.00971
+0.02%
$ 17.48 million $ 7,923
Jul 22, 9 PM $ 0.00971
-0.01%
$ 17.48 million $ 7,925
Jul 22, 8 PM $ 0.00971
+0.01%
$ 17.48 million $ 7,903
Jul 22, 7 PM $ 0.00971
+0.01%
$ 17.48 million $ 7,896
Jul 22, 6 PM $ 0.00971
+0.02%
$ 17.48 million $ 7,906
Jul 22, 5 PM $ 0.00971
+0.00%
$ 17.48 million $ 7,929
Jul 22, 4 PM $ 0.00971
+0.02%
$ 17.48 million $ 7,961
Jul 22, 3 PM $ 0.00971
-0.03%
$ 17.47 million $ 7,923
Jul 22, 2 PM $ 0.00971
+0.02%
$ 17.48 million $ 7,957
Jul 22, 1 PM $ 0.00971
+0.00%
$ 17.48 million $ 7,955
Jul 22, 12 PM $ 0.00971
+0.01%
$ 17.48 million $ 7,951
Jul 22, 11 AM $ 0.00971
+0.01%
$ 17.48 million $ 7,952
Jul 22, 10 AM $ 0.00971
-0.03%
$ 17.47 million $ 7,939
Jul 22, 9 AM $ 0.00971
+0.02%
$ 17.48 million $ 7,948
Jul 22, 8 AM $ 0.00971
+0.01%
$ 17.47 million $ 7,960
Jul 22, 7 AM $ 0.00971
+0.00%
$ 17.47 million $ 7,939
Jul 22, 6 AM $ 0.00971
-0.03%
$ 17.47 million $ 7,940
Jul 22, 5 AM $ 0.00971
+0.00%
$ 17.47 million $ 7,955
Jul 22, 4 AM $ 0.00971
+0.02%
$ 17.47 million $ 7,958
Jul 22, 3 AM $ 0.00971
+0.03%
$ 17.47 million $ 8,236
Jul 22, 2 AM $ 0.0097
-0.06%
$ 17.46 million $ 8,238
Jul 22, 1 AM $ 0.00971
+0.01%
$ 17.47 million $ 8,263
Jul 22, 12 AM $ 0.00971
+0.04%
$ 17.47 million $ 8,233
Jul 21, 11 PM $ 0.0097
-0.02%
$ 17.46 million $ 8,220
Jul 21, 10 PM $ 0.0097
-0.02%
$ 17.47 million $ 8,181
Jul 21, 9 PM $ 0.00971
+0.00%
$ 17.47 million $ 8,188
Jul 21, 8 PM $ 0.00971
-0.03%
$ 17.47 million $ 8,188
Jul 21, 7 PM $ 0.00971
+0.05%
$ 17.47 million $ 8,195
Jul 21, 6 PM $ 0.0097
-0.06%
$ 17.47 million $ 8,190
Jul 21, 5 PM $ 0.00971
+0.03%
$ 17.47 million $ 8,184
Jul 21, 4 PM $ 0.00971
-0.02%
$ 17.47 million $ 8,147
Jul 21, 3 PM $ 0.00971
+0.03%
$ 17.47 million $ 8,195
Jul 21, 2 PM $ 0.0097
+0.00%
$ 17.47 million $ 8,161
Jul 21, 1 PM $ 0.0097
-0.02%
$ 17.47 million $ 8,188
Jul 21, 12 PM $ 0.00971
+0.02%
$ 17.47 million $ 8,162
Jul 21, 11 AM $ 0.0097
+0.00%
$ 17.47 million $ 8,149
Jul 21, 10 AM $ 0.00971
+0.03%
$ 17.47 million $ 8,125
Jul 21, 9 AM $ 0.0097
+0.00%
$ 17.46 million $ 8,139
Jul 21, 8 AM $ 0.0097
-0.04%
$ 17.47 million $ 8,159