Voxto Amplify Historical Data

VXT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0315
-0.22%
$ 56.77 million $ 24,928
Mar 28, 10 PM $ 0.0316
+0.00%
$ 56.9 million $ 24,967
Mar 28, 9 PM $ 0.0316
+0.03%
$ 56.9 million $ 25,017
Mar 28, 8 PM $ 0.0316
+0.25%
$ 56.92 million $ 25,088
Mar 28, 7 PM $ 0.0316
-0.13%
$ 56.79 million $ 25,000
Mar 28, 6 PM $ 0.0316
+0.13%
$ 56.88 million $ 25,034
Mar 28, 5 PM $ 0.0316
+0.06%
$ 56.81 million $ 25,126
Mar 28, 4 PM $ 0.0315
-0.16%
$ 56.77 million $ 25,053
Mar 28, 3 PM $ 0.0316
+0.16%
$ 56.86 million $ 25,037
Mar 28, 2 PM $ 0.0315
-0.13%
$ 56.77 million $ 24,985
Mar 28, 1 PM $ 0.0316
+0.19%
$ 56.84 million $ 25,067
Mar 28, 12 PM $ 0.0315
-0.32%
$ 56.74 million $ 25,145
Mar 28, 11 AM $ 0.0316
+0.00%
$ 56.92 million $ 25,209
Mar 28, 10 AM $ 0.0317
+0.06%
$ 56.99 million $ 25,199
Mar 28, 9 AM $ 0.0316
-0.13%
$ 56.95 million $ 25,129
Mar 28, 8 AM $ 0.0317
+0.28%
$ 57.02 million $ 25,085
Mar 28, 7 AM $ 0.0316
-0.03%
$ 56.86 million $ 25,030
Mar 28, 6 AM $ 0.0316
-0.16%
$ 56.9 million $ 24,816
Mar 28, 5 AM $ 0.0317
-0.03%
$ 56.99 million $ 24,932
Mar 28, 4 AM $ 0.0317
+0.03%
$ 57.01 million $ 24,780
Mar 28, 3 AM $ 0.0317
+0.16%
$ 56.99 million $ 24,782
Mar 28, 2 AM $ 0.0316
+0.03%
$ 56.9 million $ 24,753
Mar 28, 1 AM $ 0.0316
+0.00%
$ 56.88 million $ 24,830
Mar 28, 12 AM $ 0.0316
-0.19%
$ 56.84 million $ 24,848
Mar 27, 11 PM $ 0.0316
-0.06%
$ 56.97 million $ 25,004
Mar 27, 10 PM $ 0.0317
+0.06%
$ 57.02 million $ 24,909
Mar 27, 9 PM $ 0.0317
-0.09%
$ 56.99 million $ 24,860
Mar 27, 8 PM $ 0.0317
+0.03%
$ 57.02 million $ 24,884
Mar 27, 7 PM $ 0.0317
+0.00%
$ 57.01 million $ 24,952
Mar 27, 6 PM $ 0.0317
-0.06%
$ 57.01 million $ 25,014
Mar 27, 5 PM $ 0.0317
+0.22%
$ 57.04 million $ 25,096
Mar 27, 4 PM $ 0.0316
+0.03%
$ 56.92 million $ 25,125
Mar 27, 3 PM $ 0.0316
-0.03%
$ 56.9 million $ 25,366
Mar 27, 2 PM $ 0.0316
-0.03%
$ 56.88 million $ 25,368
Mar 27, 1 PM $ 0.0316
-0.13%
$ 56.84 million $ 25,348
Mar 27, 12 PM $ 0.0316
+0.13%
$ 56.93 million $ 25,361
Mar 27, 11 AM $ 0.0316
+0.03%
$ 56.86 million $ 25,425
Mar 27, 10 AM $ 0.0317
+0.16%
$ 56.99 million $ 25,375
Mar 27, 9 AM $ 0.0317
+0.22%
$ 57.04 million $ 25,395
Mar 27, 8 AM $ 0.0316
-0.06%
$ 56.95 million $ 25,385
Mar 27, 7 AM $ 0.0316
+0.16%
$ 56.97 million $ 26,101
Mar 27, 6 AM $ 0.0316
-0.09%
$ 56.88 million $ 26,278
Mar 27, 5 AM $ 0.0316
+0.00%
$ 56.93 million $ 26,407
Mar 27, 4 AM $ 0.0316
+0.19%
$ 56.95 million $ 26,790
Mar 27, 3 AM $ 0.0316
-0.38%
$ 56.84 million $ 26,716
Mar 27, 2 AM $ 0.0317
+0.13%
$ 57.06 million $ 26,611
Mar 27, 1 AM $ 0.0317
-0.13%
$ 56.99 million $ 26,578
Mar 27, 12 AM $ 0.0317
-0.06%
$ 57.06 million $ 26,568
Mar 26, 11 PM $ 0.0317
+0.13%
$ 57.11 million $ 26,468
Mar 26, 10 PM $ 0.0317
-0.03%
$ 57.04 million $ 26,706