Voxto Amplify Historical Data

VXT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.00971
+0.01%
$ 17.47 million $ 8,154
Jul 21, 6 AM $ 0.00971
-0.04%
$ 17.47 million $ 8,187
Jul 21, 5 AM $ 0.00971
+0.01%
$ 17.47 million $ 8,176
Jul 21, 4 AM $ 0.00971
+0.18%
$ 17.47 million $ 8,176
Jul 21, 3 AM $ 0.00969
+0.02%
$ 17.44 million $ 7,883
Jul 21, 2 AM $ 0.00969
-0.01%
$ 17.44 million $ 7,862
Jul 21, 1 AM $ 0.00969
+0.04%
$ 17.44 million $ 7,865
Jul 21, 12 AM $ 0.00968
+0.03%
$ 17.43 million $ 7,882
Jul 20, 11 PM $ 0.00968
-0.07%
$ 17.43 million $ 7,877
Jul 20, 10 PM $ 0.00969
+0.00%
$ 17.44 million $ 7,904
Jul 20, 9 PM $ 0.00969
+0.03%
$ 17.44 million $ 7,884
Jul 20, 8 PM $ 0.00969
+0.02%
$ 17.43 million $ 7,901
Jul 20, 7 PM $ 0.00968
-0.06%
$ 17.43 million $ 7,911
Jul 20, 6 PM $ 0.00969
+0.02%
$ 17.44 million $ 7,899
Jul 20, 5 PM $ 0.00969
-0.10%
$ 17.44 million $ 7,884
Jul 20, 4 PM $ 0.0097
+0.00%
$ 17.45 million $ 7,887
Jul 20, 3 PM $ 0.0097
+0.02%
$ 17.45 million $ 7,867
Jul 20, 2 PM $ 0.00969
+0.13%
$ 17.45 million $ 7,863
Jul 20, 1 PM $ 0.00968
-0.05%
$ 17.42 million $ 7,855
Jul 20, 12 PM $ 0.00968
+0.03%
$ 17.43 million $ 7,858
Jul 20, 11 AM $ 0.00968
+0.01%
$ 17.43 million $ 7,852
Jul 20, 10 AM $ 0.00968
-0.06%
$ 17.43 million $ 7,880
Jul 20, 9 AM $ 0.00969
-0.04%
$ 17.44 million $ 7,842
Jul 20, 8 AM $ 0.00969
+0.05%
$ 17.45 million $ 7,833
Jul 20, 7 AM $ 0.00969
-0.15%
$ 17.43 million $ 7,821
Jul 20, 6 AM $ 0.0097
+0.04%
$ 17.46 million $ 7,805
Jul 20, 5 AM $ 0.0097
+0.04%
$ 17.45 million $ 7,821
Jul 20, 4 AM $ 0.00969
+0.08%
$ 17.45 million $ 7,866
Jul 20, 3 AM $ 0.00968
+0.02%
$ 17.43 million $ 7,890
Jul 20, 2 AM $ 0.00968
-0.05%
$ 17.43 million $ 7,892
Jul 20, 1 AM $ 0.00969
+0.04%
$ 17.44 million $ 7,906
Jul 20, 12 AM $ 0.00968
-0.06%
$ 17.43 million $ 7,916
Jul 19, 11 PM $ 0.00969
+0.01%
$ 17.44 million $ 7,944
Jul 19, 10 PM $ 0.00969
+0.02%
$ 17.44 million $ 7,975
Jul 19, 9 PM $ 0.00969
+0.05%
$ 17.44 million $ 7,974
Jul 19, 8 PM $ 0.00968
-0.03%
$ 17.43 million $ 7,984
Jul 19, 7 PM $ 0.00969
-0.01%
$ 17.43 million $ 7,971
Jul 19, 6 PM $ 0.00969
-0.02%
$ 17.43 million $ 7,983
Jul 19, 5 PM $ 0.00969
+0.07%
$ 17.44 million $ 7,987
Jul 19, 4 PM $ 0.00968
-0.03%
$ 17.43 million $ 8,031
Jul 19, 3 PM $ 0.00969
+0.05%
$ 17.43 million $ 8,036
Jul 19, 2 PM $ 0.00968
-0.07%
$ 17.43 million $ 8,086
Jul 19, 1 PM $ 0.00969
+0.04%
$ 17.44 million $ 8,144
Jul 19, 12 PM $ 0.00969
+0.00%
$ 17.44 million $ 8,156
Jul 19, 11 AM $ 0.00969
+0.01%
$ 17.43 million $ 8,153
Jul 19, 10 AM $ 0.00968
+0.02%
$ 17.43 million $ 8,164
Jul 19, 9 AM $ 0.00968
-0.01%
$ 17.43 million $ 8,181
Jul 19, 8 AM $ 0.00968
-0.01%
$ 17.43 million $ 8,198
Jul 19, 7 AM $ 0.00968
-0.06%
$ 17.43 million $ 8,210
Jul 19, 6 AM $ 0.00969
+0.03%
$ 17.44 million $ 8,198