Voxto Amplify Historical Data

VXT Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.025
+0.52%
$ 45.07 million $ 53,600
May 1, 2024 $ 0.025
-0.24%
$ 44.87 million $ 55,556
Apr 30, 2024 $ 0.025
+0.24%
$ 44.98 million $ 56,580
Apr 29, 2024 $ 0.0249
+0.65%
$ 44.91 million $ 56,162
Apr 28, 2024 $ 0.0248
-0.08%
$ 44.62 million $ 54,019
Apr 27, 2024 $ 0.0248
+0.12%
$ 44.66 million $ 50,975
Apr 26, 2024 $ 0.0248
+1.60%
$ 44.57 million $ 59,656
Apr 25, 2024 $ 0.0244
+0.95%
$ 43.88 million $ 56,890
Apr 24, 2024 $ 0.0242
-3.55%
$ 43.47 million $ 56,085
Apr 23, 2024 $ 0.025
-0.56%
$ 45.05 million $ 55,664
Apr 22, 2024 $ 0.0251
+2.49%
$ 45.27 million $ 56,482
Apr 21, 2024 $ 0.0245
-1.69%
$ 44.1 million $ 55,949
Apr 20, 2024 $ 0.025
-0.24%
$ 44.96 million $ 56,427
Apr 19, 2024 $ 0.0251
+0.20%
$ 45.14 million $ 53,986
Apr 18, 2024 $ 0.025
+0.32%
$ 45 million $ 26,154
Apr 17, 2024 $ 0.0249
+0.44%
$ 44.86 million $ 26,888
Apr 16, 2024 $ 0.0248
-1.24%
$ 44.62 million $ 43,070
Apr 15, 2024 $ 0.0251
-0.20%
$ 45.27 million $ 56,318
Apr 14, 2024 $ 0.0252
+0.48%
$ 45.43 million $ 30,143
Apr 13, 2024 $ 0.025
+0.28%
$ 45.09 million $ 54,406
Apr 12, 2024 $ 0.025
-0.16%
$ 44.96 million $ 61,279
Apr 11, 2024 $ 0.025
-0.24%
$ 45.04 million $ 60,349
Apr 10, 2024 $ 0.0251
+2.41%
$ 45.13 million $ 62,226
Apr 9, 2024 $ 0.0245
-1.41%
$ 44.06 million $ 57,082
Apr 8, 2024 $ 0.0248
-1.00%
$ 44.71 million $ 51,904
Apr 7, 2024 $ 0.0251
-0.32%
$ 45.13 million $ 52,019
Apr 6, 2024 $ 0.0251
+0.20%
$ 45.22 million $ 60,782
Apr 5, 2024 $ 0.0251
-0.32%
$ 45.16 million $ 55,403
Apr 4, 2024 $ 0.0252
-0.16%
$ 45.29 million $ 56,613
Apr 3, 2024 $ 0.0252
+11.40%
$ 45.4 million $ 73,132
Apr 2, 2024 $ 0.0227
-4.27%
$ 40.79 million $ 53,974
Apr 1, 2024 $ 0.0237
-7.14%
$ 42.62 million $ 57,821
Mar 31, 2024 $ 0.0255
-7.98%
$ 45.85 million $ 161,140
Mar 30, 2024 $ 0.0255
-0.51%
$ 45.9 million $ 183,384
Mar 29, 2024 $ 0.0256
+1.47%
$ 46.12 million $ 62,319
Mar 28, 2024 $ 0.0253
-2.21%
$ 45.45 million $ 70,403
Mar 27, 2024 $ 0.0258
+3.40%
$ 46.48 million $ 108,535
Mar 26, 2024 $ 0.0249
-7.39%
$ 44.91 million $ 86,909
Mar 25, 2024 $ 0.027
+3.81%
$ 48.53 million $ 86,101
Mar 24, 2024 $ 0.026
-6.65%
$ 46.71 million $ 68,122
Mar 23, 2024 $ 0.0278
-2.08%
$ 50.08 million $ 87,080
Mar 22, 2024 $ 0.0283
+0.46%
$ 50.98 million $ 103,290
Mar 21, 2024 $ 0.0282
-0.25%
$ 50.74 million $ 84,137
Mar 20, 2024 $ 0.0282
-3.59%
$ 50.81 million $ 70,466
Mar 19, 2024 $ 0.0294
+9.38%
$ 52.92 million $ 87,893
Mar 18, 2024 $ 0.0268
+1.13%
$ 48.24 million $ 70,519
Mar 17, 2024 $ 0.0265
-0.41%
$ 47.75 million $ 69,181
Mar 16, 2024 $ 0.0267
-1.30%
$ 47.97 million $ 71,287
Mar 15, 2024 $ 0.0269
+0.26%
$ 48.42 million $ 73,058
Mar 14, 2024 $ 0.0268
-0.04%
$ 48.28 million $ 76,590