Voxto Amplify Historical Data

VXT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00968
-0.06%
$ 17.43 million $ 8,210
Jul 19, 6 AM $ 0.00969
+0.03%
$ 17.44 million $ 8,198
Jul 19, 5 AM $ 0.00969
-0.16%
$ 17.44 million $ 8,191
Jul 19, 4 AM $ 0.0097
+0.03%
$ 17.46 million $ 8,182
Jul 19, 3 AM $ 0.0097
+0.04%
$ 17.46 million $ 8,157
Jul 19, 2 AM $ 0.0097
+0.05%
$ 17.45 million $ 8,173
Jul 19, 1 AM $ 0.00969
+0.02%
$ 17.45 million $ 8,144
Jul 19, 12 AM $ 0.00969
+0.01%
$ 17.44 million $ 8,152
Jul 18, 11 PM $ 0.00969
-0.10%
$ 17.44 million $ 8,658
Jul 18, 10 PM $ 0.0097
+0.01%
$ 17.45 million $ 8,652
Jul 18, 9 PM $ 0.0097
+0.00%
$ 17.45 million $ 8,640
Jul 18, 8 PM $ 0.0097
+0.06%
$ 17.46 million $ 8,642
Jul 18, 7 PM $ 0.00969
+0.06%
$ 17.45 million $ 8,679
Jul 18, 6 PM $ 0.00969
-0.03%
$ 17.43 million $ 8,904
Jul 18, 5 PM $ 0.00969
+0.02%
$ 17.44 million $ 8,907
Jul 18, 4 PM $ 0.00969
+0.00%
$ 17.44 million $ 8,930
Jul 18, 3 PM $ 0.00969
-0.07%
$ 17.44 million $ 8,926
Jul 18, 2 PM $ 0.00969
-0.02%
$ 17.45 million $ 8,905
Jul 18, 1 PM $ 0.00969
+0.05%
$ 17.45 million $ 8,867
Jul 18, 12 PM $ 0.00969
-0.02%
$ 17.44 million $ 8,873
Jul 18, 11 AM $ 0.00969
+0.36%
$ 17.45 million $ 8,879
Jul 18, 10 AM $ 0.00966
-0.08%
$ 17.38 million $ 8,889
Jul 18, 9 AM $ 0.00966
-0.02%
$ 17.4 million $ 8,895
Jul 18, 8 AM $ 0.00967
-0.02%
$ 17.4 million $ 8,889
Jul 18, 7 AM $ 0.00967
-0.10%
$ 17.4 million $ 8,888
Jul 18, 6 AM $ 0.00968
+0.03%
$ 17.42 million $ 8,870
Jul 18, 5 AM $ 0.00967
+0.03%
$ 17.41 million $ 8,864
Jul 18, 4 AM $ 0.00967
-0.12%
$ 17.41 million $ 8,821
Jul 18, 3 AM $ 0.00969
-0.27%
$ 17.43 million $ 8,810
Jul 18, 2 AM $ 0.00971
+0.06%
$ 17.48 million $ 8,816
Jul 18, 1 AM $ 0.00971
+0.08%
$ 17.47 million $ 8,813
Jul 18, 12 AM $ 0.0097
-0.34%
$ 17.46 million $ 8,795
Jul 17, 11 PM $ 0.00973
-0.87%
$ 17.51 million $ 8,253
Jul 17, 10 PM $ 0.00982
-0.03%
$ 17.67 million $ 8,247
Jul 17, 9 PM $ 0.00982
+0.01%
$ 17.67 million $ 8,227
Jul 17, 8 PM $ 0.00982
+0.99%
$ 17.67 million $ 8,245
Jul 17, 7 PM $ 0.00972
-0.14%
$ 17.5 million $ 8,251
Jul 17, 6 PM $ 0.00974
+0.01%
$ 17.52 million $ 8,018
Jul 17, 5 PM $ 0.00974
-0.29%
$ 17.52 million $ 8,027
Jul 17, 4 PM $ 0.00976
-0.02%
$ 17.58 million $ 7,941
Jul 17, 3 PM $ 0.00977
+0.02%
$ 17.58 million $ 7,932
Jul 17, 2 PM $ 0.00977
-0.04%
$ 17.58 million $ 7,901
Jul 17, 1 PM $ 0.00977
+0.05%
$ 17.59 million $ 7,877
Jul 17, 12 PM $ 0.00976
+0.03%
$ 17.58 million $ 7,887
Jul 17, 11 AM $ 0.00976
-0.02%
$ 17.57 million $ 7,862
Jul 17, 10 AM $ 0.00976
-0.02%
$ 17.57 million $ 7,862
Jul 17, 9 AM $ 0.00977
+0.04%
$ 17.58 million $ 7,791
Jul 17, 8 AM $ 0.00976
+0.01%
$ 17.57 million $ 7,827
Jul 17, 7 AM $ 0.00976
-0.01%
$ 17.57 million $ 7,834
Jul 17, 6 AM $ 0.00976
-0.07%
$ 17.57 million $ 7,859