Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.0355
-0.70%
$63.85 million $43,343
Aug 21, 2024 $0.0357
-1.11%
$64.3 million $43,701
Aug 20, 2024 $0.0361
-0.33%
$65.02 million $44,973
Aug 19, 2024 $0.0362
+1.03%
$65.21 million $45,231
Aug 18, 2024 $0.0359
-2.26%
$64.57 million $44,283
Aug 17, 2024 $0.0367
+0.60%
$66.06 million $44,129
Aug 16, 2024 $0.0365
+3.64%
$65.66 million $44,053
Aug 15, 2024 $0.0352
+0.37%
$63.31 million $43,127
Aug 14, 2024 $0.035
-0.26%
$63.02 million $35,247
Aug 13, 2024 $0.035
+0.31%
$63.07 million $42,211
Aug 12, 2024 $0.0349
+0.06%
$62.84 million $44,101
Aug 11, 2024 $0.0349
-0.51%
$62.77 million $44,035
Aug 10, 2024 $0.035
+0.49%
$63.04 million $45,353
Aug 9, 2024 $0.0348
-0.60%
$62.71 million $42,934
Aug 8, 2024 $0.0351
+0.11%
$63.22 million $43,815
Aug 7, 2024 $0.0349
+2.25%
$62.86 million $45,046
Aug 6, 2024 $0.0341
+14.41%
$61.45 million $45,209
Aug 5, 2024 $0.0298
-13.86%
$53.6 million $44,094
Aug 4, 2024 $0.0346
+0.73%
$62.3 million $45,343
Aug 3, 2024 $0.0341
-1.59%
$61.38 million $46,460
Aug 2, 2024 $0.0346
+1.53%
$62.21 million $45,959
Aug 1, 2024 $0.034
-2.63%
$61.27 million $44,960
Jul 31, 2024 $0.035
+1.39%
$63.09 million $45,996
Jul 30, 2024 $0.0347
+0.61%
$62.44 million $46,460
Jul 29, 2024 $0.0342
+1.18%
$61.54 million $46,258
Jul 28, 2024 $0.0338
+1.62%
$60.84 million $45,014
Jul 27, 2024 $0.0332
-3.94%
$59.76 million $45,592
Jul 26, 2024 $0.0345
+26.46%
$62.19 million $48,243
Jul 25, 2024 $0.0274
-6.26%
$49.28 million $40,591
Jul 24, 2024 $0.0292
-1.12%
$52.58 million $182,174
Jul 23, 2024 $0.0295
-1.74%
$53.01 million $64,904
Jul 22, 2024 $0.03
-9.88%
$54.04 million $56,839
Jul 21, 2024 $0.0334
+27.12%
$60.07 million $58,304
Jul 20, 2024 $0.0262
-4.97%
$47.14 million $64,492
Jul 19, 2024 $0.0249
+8.24%
$44.91 million $57,817
Jul 18, 2024 $0.0231
-2.91%
$41.51 million $56,928
Jul 17, 2024 $0.0237
+0.47%
$42.7 million $44,398
Jul 16, 2024 $0.0236
-0.96%
$42.5 million $41,406
Jul 15, 2024 $0.0238
+0.89%
$42.91 million $50,030
Jul 14, 2024 $0.0237
+1.37%
$42.57 million $52,813
Jul 13, 2024 $0.0233
+0.87%
$41.98 million $41,005
Jul 12, 2024 $0.0231
-0.22%
$41.62 million $36,036
Jul 11, 2024 $0.0232
-0.04%
$41.69 million $41,344
Jul 10, 2024 $0.0232
+0.04%
$41.69 million $45,881
Jul 9, 2024 $0.0231
+0.39%
$41.63 million $53,800
Jul 8, 2024 $0.023
-0.39%
$41.42 million $28,986
Jul 7, 2024 $0.0231
-0.77%
$41.58 million $28,813
Jul 6, 2024 $0.0233
-0.85%
$41.92 million $23,703
Jul 5, 2024 $0.0235
-0.25%
$42.3 million $35,053
Jul 4, 2024 $0.0237
-0.25%
$42.68 million $35,572