Voxto Amplify Historical Data

VXT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.031
-0.13%
$ 55.85 million $ 25,294
Mar 24, 9 PM $ 0.031
-0.06%
$ 55.85 million $ 25,446
Mar 24, 8 PM $ 0.0311
-0.06%
$ 55.89 million $ 25,479
Mar 24, 7 PM $ 0.031
+0.03%
$ 55.84 million $ 25,553
Mar 24, 6 PM $ 0.031
-0.19%
$ 55.82 million $ 25,511
Mar 24, 5 PM $ 0.0311
+0.10%
$ 55.91 million $ 25,418
Mar 24, 4 PM $ 0.031
-0.06%
$ 55.85 million $ 25,309
Mar 24, 3 PM $ 0.0311
+0.06%
$ 55.91 million $ 25,264
Mar 24, 2 PM $ 0.0311
+0.10%
$ 55.89 million $ 25,276
Mar 24, 1 PM $ 0.031
+0.03%
$ 55.84 million $ 25,221
Mar 24, 12 PM $ 0.031
-0.19%
$ 55.8 million $ 25,151
Mar 24, 11 AM $ 0.031
-0.16%
$ 55.82 million $ 25,171
Mar 24, 10 AM $ 0.0311
+0.23%
$ 55.89 million $ 25,021
Mar 24, 9 AM $ 0.031
-0.16%
$ 55.78 million $ 24,909
Mar 24, 8 AM $ 0.0311
+0.03%
$ 55.89 million $ 25,026
Mar 24, 7 AM $ 0.031
+0.19%
$ 55.87 million $ 25,061
Mar 24, 6 AM $ 0.031
-0.06%
$ 55.76 million $ 25,054
Mar 24, 5 AM $ 0.031
+0.10%
$ 55.82 million $ 24,975
Mar 24, 4 AM $ 0.031
+0.03%
$ 55.76 million $ 24,999
Mar 24, 3 AM $ 0.031
-0.13%
$ 55.78 million $ 24,936
Mar 24, 2 AM $ 0.031
+0.00%
$ 55.82 million $ 24,990
Mar 24, 1 AM $ 0.031
+0.16%
$ 55.8 million $ 25,008
Mar 24, 12 AM $ 0.0309
+0.03%
$ 55.71 million $ 25,072
Mar 23, 11 PM $ 0.0309
+0.13%
$ 55.71 million $ 25,053
Mar 23, 10 PM $ 0.0309
+0.03%
$ 55.64 million $ 25,028
Mar 23, 9 PM $ 0.0309
-0.06%
$ 55.62 million $ 25,066
Mar 23, 8 PM $ 0.0309
-0.06%
$ 55.66 million $ 25,127
Mar 23, 7 PM $ 0.0309
+0.06%
$ 55.69 million $ 25,135
Mar 23, 6 PM $ 0.0309
+0.03%
$ 55.67 million $ 25,096
Mar 23, 5 PM $ 0.0309
+0.13%
$ 55.62 million $ 25,082
Mar 23, 4 PM $ 0.0309
-0.03%
$ 55.58 million $ 25,035
Mar 23, 3 PM $ 0.0309
-0.13%
$ 55.62 million $ 25,095
Mar 23, 2 PM $ 0.0309
+0.06%
$ 55.71 million $ 25,031
Mar 23, 1 PM $ 0.0309
+0.16%
$ 55.67 million $ 25,009
Mar 23, 12 PM $ 0.0309
-0.03%
$ 55.58 million $ 25,101
Mar 23, 11 AM $ 0.0309
+0.06%
$ 55.69 million $ 25,119
Mar 23, 10 AM $ 0.0309
+0.10%
$ 55.64 million $ 25,173
Mar 23, 9 AM $ 0.0309
+0.00%
$ 55.57 million $ 25,139
Mar 23, 8 AM $ 0.0309
-0.03%
$ 55.58 million $ 25,174
Mar 23, 7 AM $ 0.0309
+0.06%
$ 55.6 million $ 25,099
Mar 23, 6 AM $ 0.0309
+0.00%
$ 55.57 million $ 25,059
Mar 23, 5 AM $ 0.0309
-0.23%
$ 55.57 million $ 25,094
Mar 23, 4 AM $ 0.0309
+0.00%
$ 55.69 million $ 25,129
Mar 23, 3 AM $ 0.0309
+0.23%
$ 55.69 million $ 25,113
Mar 23, 2 AM $ 0.0309
-0.29%
$ 55.57 million $ 25,036
Mar 23, 1 AM $ 0.031
-0.39%
$ 55.73 million $ 25,005
Mar 23, 12 AM $ 0.0311
+0.00%
$ 55.94 million $ 25,048
Mar 22, 11 PM $ 0.0311
-0.06%
$ 55.96 million $ 24,990
Mar 22, 10 PM $ 0.0311
+0.13%
$ 56 million $ 24,961
Mar 22, 9 PM $ 0.0311
-0.06%
$ 55.93 million $ 24,859