Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.00805
-0.10%
$14.48 million $11,574
Sep 3, 6 PM $0.00805
-0.12%
$14.49 million $11,931
Sep 3, 5 PM $0.00806
+0.01%
$14.51 million $11,929
Sep 3, 4 PM $0.00806
-0.06%
$14.51 million $12,010
Sep 3, 3 PM $0.00807
+0.16%
$14.52 million $12,500
Sep 3, 2 PM $0.00805
-0.32%
$14.5 million $12,917
Sep 3, 1 PM $0.00808
+0.20%
$14.54 million $12,979
Sep 3, 12 PM $0.00806
+0.04%
$14.51 million $13,642
Sep 3, 11 AM $0.00806
-0.16%
$14.5 million $14,049
Sep 3, 10 AM $0.00807
-0.02%
$14.53 million $14,085
Sep 3, 9 AM $0.00807
+0.06%
$14.53 million $14,104
Sep 3, 8 AM $0.00807
-0.25%
$14.52 million $14,110
Sep 3, 7 AM $0.00809
-0.16%
$14.56 million $13,908
Sep 3, 6 AM $0.0081
+0.01%
$14.58 million $13,938
Sep 3, 5 AM $0.0081
-0.07%
$14.58 million $13,951
Sep 3, 4 AM $0.00811
+0.00%
$14.59 million $12,335
Sep 3, 3 AM $0.00811
+0.07%
$14.6 million $12,352
Sep 3, 2 AM $0.0081
+0.00%
$14.58 million $12,342
Sep 3, 1 AM $0.0081
-0.63%
$14.59 million $12,320
Sep 3, 12 AM $0.0082
+5.29%
$14.76 million $12,288
Sep 2, 11 PM $0.00779
-1.39%
$14.01 million $12,063
Sep 2, 10 PM $0.00782
-1.81%
$14.07 million $11,802
Sep 2, 9 PM $0.00796
-0.62%
$14.33 million $11,280
Sep 2, 8 PM $0.00801
-1.29%
$14.42 million $10,971
Sep 2, 7 PM $0.00812
-1.32%
$14.61 million $10,536
Sep 2, 6 PM $0.00823
-0.04%
$14.81 million $10,192
Sep 2, 5 PM $0.00823
+0.02%
$14.81 million $10,236
Sep 2, 4 PM $0.00823
-0.82%
$14.81 million $10,159
Sep 2, 3 PM $0.0083
-0.35%
$14.93 million $9,669
Sep 2, 2 PM $0.00833
-0.88%
$15 million $9,225
Sep 2, 1 PM $0.0084
+0.59%
$15.13 million $9,141
Sep 2, 12 PM $0.00836
-0.74%
$15.04 million $8,365
Sep 2, 11 AM $0.00842
-0.01%
$15.15 million $7,905
Sep 2, 10 AM $0.00842
+0.01%
$15.15 million $7,875
Sep 2, 9 AM $0.00842
+0.00%
$15.15 million $7,886
Sep 2, 8 AM $0.00842
+0.00%
$15.15 million $7,833
Sep 2, 7 AM $0.00842
+0.00%
$15.15 million $7,861
Sep 2, 6 AM $0.00842
-0.02%
$15.15 million $7,847
Sep 2, 5 AM $0.00842
+0.01%
$15.15 million $7,844
Sep 2, 4 AM $0.00842
-0.01%
$15.15 million $7,826
Sep 2, 3 AM $0.00842
+0.02%
$15.16 million $7,839
Sep 2, 2 AM $0.00842
-0.01%
$15.15 million $7,880
Sep 2, 1 AM $0.00842
+0.01%
$15.15 million $7,995
Sep 2, 12 AM $0.00842
+0.00%
$15.15 million $7,910
Sep 1, 11 PM $0.00842
-0.01%
$15.15 million $7,751
Sep 1, 10 PM $0.00842
-0.01%
$15.15 million $7,779
Sep 1, 9 PM $0.00842
-0.01%
$15.16 million $7,787
Sep 1, 8 PM $0.00842
+0.02%
$15.16 million $7,729
Sep 1, 7 PM $0.00842
-0.01%
$15.15 million $7,790
Sep 1, 6 PM $0.00842
+0.01%
$15.15 million $7,786