Voxto Amplify Historical Data

VXT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00976
-0.07%
$ 17.57 million $ 7,859
Jul 17, 5 AM $ 0.00977
+0.01%
$ 17.58 million $ 7,864
Jul 17, 4 AM $ 0.00977
-0.01%
$ 17.58 million $ 7,900
Jul 17, 3 AM $ 0.00977
+0.01%
$ 17.58 million $ 7,919
Jul 17, 2 AM $ 0.00976
+0.02%
$ 17.58 million $ 7,921
Jul 17, 1 AM $ 0.00976
+0.03%
$ 17.58 million $ 7,919
Jul 17, 12 AM $ 0.00976
-0.05%
$ 17.57 million $ 7,961
Jul 16, 11 PM $ 0.00977
-0.11%
$ 17.58 million $ 7,974
Jul 16, 10 PM $ 0.00978
-0.04%
$ 17.6 million $ 7,989
Jul 16, 9 PM $ 0.00978
+0.06%
$ 17.6 million $ 8,001
Jul 16, 8 PM $ 0.00977
+0.02%
$ 17.59 million $ 7,966
Jul 16, 7 PM $ 0.00977
+0.02%
$ 17.58 million $ 7,922
Jul 16, 6 PM $ 0.00977
+0.05%
$ 17.58 million $ 7,963
Jul 16, 5 PM $ 0.00976
-0.04%
$ 17.57 million $ 7,967
Jul 16, 4 PM $ 0.00976
+0.01%
$ 17.58 million $ 8,002
Jul 16, 3 PM $ 0.00976
-0.05%
$ 17.58 million $ 7,984
Jul 16, 2 PM $ 0.00977
-0.04%
$ 17.59 million $ 8,021
Jul 16, 1 PM $ 0.00977
+0.12%
$ 17.59 million $ 8,061
Jul 16, 12 PM $ 0.00976
-0.03%
$ 17.57 million $ 8,072
Jul 16, 11 AM $ 0.00976
-0.04%
$ 17.57 million $ 8,102
Jul 16, 10 AM $ 0.00977
+0.00%
$ 17.58 million $ 8,099
Jul 16, 9 AM $ 0.00976
-0.10%
$ 17.58 million $ 8,182
Jul 16, 8 AM $ 0.00978
+0.06%
$ 17.59 million $ 8,191
Jul 16, 7 AM $ 0.00977
+0.01%
$ 17.58 million $ 8,205
Jul 16, 6 AM $ 0.00977
+0.08%
$ 17.58 million $ 8,220
Jul 16, 5 AM $ 0.00976
-0.02%
$ 17.57 million $ 8,225
Jul 16, 4 AM $ 0.00976
-0.04%
$ 17.57 million $ 8,204
Jul 16, 3 AM $ 0.00977
-0.03%
$ 17.58 million $ 8,205
Jul 16, 2 AM $ 0.00977
+0.08%
$ 17.59 million $ 8,186
Jul 16, 1 AM $ 0.00976
-0.02%
$ 17.57 million $ 8,223
Jul 16, 12 AM $ 0.00976
-0.05%
$ 17.57 million $ 8,223
Jul 15, 11 PM $ 0.00977
+0.07%
$ 17.58 million $ 8,216
Jul 15, 10 PM $ 0.00976
-0.04%
$ 17.57 million $ 8,199
Jul 15, 9 PM $ 0.00976
+0.01%
$ 17.58 million $ 8,240
Jul 15, 8 PM $ 0.00976
-0.06%
$ 17.58 million $ 8,252
Jul 15, 7 PM $ 0.00977
-0.09%
$ 17.59 million $ 8,233
Jul 15, 6 PM $ 0.00978
+0.03%
$ 17.6 million $ 8,190
Jul 15, 5 PM $ 0.00978
+0.08%
$ 17.6 million $ 8,195
Jul 15, 4 PM $ 0.00977
-0.03%
$ 17.58 million $ 8,191
Jul 15, 3 PM $ 0.00977
+0.01%
$ 17.59 million $ 8,217
Jul 15, 2 PM $ 0.00977
+0.05%
$ 17.58 million $ 8,177
Jul 15, 1 PM $ 0.00976
+0.03%
$ 17.58 million $ 8,165
Jul 15, 12 PM $ 0.00976
-0.01%
$ 17.57 million $ 8,118
Jul 15, 11 AM $ 0.00976
-0.03%
$ 17.57 million $ 8,091
Jul 15, 10 AM $ 0.00976
-0.06%
$ 17.58 million $ 8,073
Jul 15, 9 AM $ 0.00977
+0.03%
$ 17.59 million $ 8,445
Jul 15, 8 AM $ 0.00977
+0.02%
$ 17.58 million $ 8,679
Jul 15, 7 AM $ 0.00977
+0.01%
$ 17.58 million $ 8,655
Jul 15, 6 AM $ 0.00976
-0.06%
$ 17.58 million $ 8,642
Jul 15, 5 AM $ 0.00977
+0.12%
$ 17.59 million $ 8,626