Voxto Amplify Historical Data

VXT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0275
-19.89%
$ 49.43 million $ 91,449
Jan 22, 2024 $ 0.0343
-5.51%
$ 61.69 million $ 114,092
Jan 21, 2024 $ 0.0362
+18.84%
$ 65.07 million $ 155,843
Jan 20, 2024 $ 0.0302
+3.21%
$ 54.34 million $ 235,051
Jan 19, 2024 $ 0.0293
-18.15%
$ 52.69 million $ 282,174
Jan 18, 2024 $ 0.0358
-9.85%
$ 64.4 million $ 285,229
Jan 17, 2024 $ 0.0398
+7.66%
$ 71.62 million $ 288,196
Jan 16, 2024 $ 0.037
+0.46%
$ 66.55 million $ 213,833
Jan 15, 2024 $ 0.0369
+2.87%
$ 66.4 million $ 223,730
Jan 14, 2024 $ 0.0359
-2.61%
$ 64.6 million $ 223,645
Jan 13, 2024 $ 0.0367
-12.65%
$ 65.97 million $ 266,861
Jan 12, 2024 $ 0.042
+13.16%
$ 75.53 million $ 217,952
Jan 11, 2024 $ 0.0371
-8.06%
$ 66.74 million $ 203,592
Jan 10, 2024 $ 0.0402
-34.29%
$ 72.41 million $ 310,122
Jan 9, 2024 $ 0.0606
+29.51%
$ 109.1 million $ 369,781
Jan 8, 2024 $ 0.0463
+20.01%
$ 83.36 million $ 270,204
Jan 7, 2024 $ 0.0385
-3.19%
$ 69.3 million $ 107,134
Jan 6, 2024 $ 0.0398
-0.05%
$ 71.73 million $ 103,876
Jan 5, 2024 $ 0.0399
+5.25%
$ 71.87 million $ 97,040
Jan 4, 2024 $ 0.0379
-0.94%
$ 68.27 million $ 89,835
Jan 3, 2024 $ 0.0382
-3.59%
$ 68.67 million $ 94,666
Jan 2, 2024 $ 0.0395
+0.59%
$ 71.12 million $ 100,233
Jan 1, 2024 $ 0.0394
-6.62%
$ 70.87 million $ 107,003
Dec 31, 2023 $ 0.0422
+4.84%
$ 75.98 million $ 103,570
Dec 30, 2023 $ 0.0401
+8.61%
$ 72.23 million $ 109,036
Dec 29, 2023 $ 0.037
+4.23%
$ 66.6 million $ 87,975
Dec 28, 2023 $ 0.0355
-7.58%
$ 63.85 million $ 119,144
Dec 27, 2023 $ 0.0388
-2.61%
$ 69.86 million $ 142,268
Dec 26, 2023 $ 0.0414
-3.85%
$ 74.59 million $ 167,318
Dec 25, 2023 $ 0.0431
-0.12%
$ 77.63 million $ 99,308
Dec 24, 2023 $ 0.0432
+0.07%
$ 77.74 million $ 533,795
Dec 23, 2023 $ 0.0432
+0.19%
$ 77.69 million $ 845,122
Dec 22, 2023 $ 0.0431
+2.45%
$ 77.56 million $ 800,183
Dec 21, 2023 $ 0.0421
+5.19%
$ 75.82 million $ 832,270
Dec 20, 2023 $ 0.0401
+0.07%
$ 72.11 million $ 763,017
Dec 19, 2023 $ 0.0402
+0.40%
$ 72.32 million $ 763,159
Dec 18, 2023 $ 0.0401
+0.10%
$ 72.11 million $ 755,326
Dec 17, 2023 $ 0.04
-0.20%
$ 72.07 million $ 754,524
Dec 16, 2023 $ 0.0401
+0.65%
$ 72.18 million $ 756,311
Dec 15, 2023 $ 0.0398
+19.40%
$ 71.68 million $ 765,437
Dec 14, 2023 $ 0.0333
+2.87%
$ 59.98 million $ 364,957
Dec 13, 2023 $ 0.0324
+0.75%
$ 58.28 million $ 31,876
Dec 12, 2023 $ 0.0321
+0.78%
$ 57.87 million $ 30,221
Dec 11, 2023 $ 0.0319
+4.08%
$ 57.35 million $ 41,875
Dec 10, 2023 $ 0.0307
+2.30%
$ 55.31 million $ 31,212
Dec 9, 2023 $ 0.0301
-0.73%
$ 54.22 million $ 31,092
Dec 8, 2023 $ 0.0303
-0.98%
$ 54.59 million $ 30,656
Dec 7, 2023 $ 0.0307
+1.65%
$ 55.33 million $ 36,713
Dec 6, 2023 $ 0.0302
-0.72%
$ 54.45 million $ 22,142
Dec 5, 2023 $ 0.0305
-0.75%
$ 54.88 million $ 29,025