Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 PM $0.00842
+0.01%
$15.15 million $7,786
Sep 1, 5 PM $0.00842
-0.01%
$15.15 million $7,959
Sep 1, 4 PM $0.00842
+0.00%
$15.15 million $9,611
Sep 1, 3 PM $0.00842
+0.02%
$15.15 million $9,639
Sep 1, 2 PM $0.00842
-0.01%
$15.15 million $9,740
Sep 1, 1 PM $0.00842
+0.00%
$15.15 million $9,912
Sep 1, 12 PM $0.00842
-0.01%
$15.15 million $10,123
Sep 1, 11 AM $0.00842
+0.00%
$15.15 million $11,507
Sep 1, 10 AM $0.00842
-0.02%
$15.15 million $12,717
Sep 1, 9 AM $0.00842
+0.02%
$15.16 million $13,323
Sep 1, 8 AM $0.00842
+0.21%
$15.15 million $13,352
Sep 1, 7 AM $0.0084
-0.05%
$15.12 million $13,335
Sep 1, 6 AM $0.0084
-0.01%
$15.13 million $13,321
Sep 1, 5 AM $0.0084
+0.02%
$15.13 million $13,335
Sep 1, 4 AM $0.0084
+0.01%
$15.13 million $13,345
Sep 1, 3 AM $0.0084
-0.08%
$15.13 million $13,339
Sep 1, 2 AM $0.00841
+0.37%
$15.14 million $13,320
Sep 1, 1 AM $0.00838
-0.43%
$15.09 million $13,195
Sep 1, 12 AM $0.00842
-0.08%
$15.15 million $13,295
Aug 31, 11 PM $0.00843
+0.04%
$15.17 million $13,421
Aug 31, 10 PM $0.00842
-0.02%
$15.16 million $13,447
Aug 31, 9 PM $0.00843
-0.06%
$15.17 million $13,440
Aug 31, 8 PM $0.00843
-0.01%
$15.18 million $13,483
Aug 31, 7 PM $0.00843
-0.01%
$15.18 million $13,460
Aug 31, 6 PM $0.00843
-3.08%
$15.18 million $13,468
Aug 31, 5 PM $0.0087
+4.21%
$15.67 million $13,247
Aug 31, 4 PM $0.00835
-0.01%
$15.03 million $11,615
Aug 31, 3 PM $0.00835
+0.08%
$15.04 million $11,599
Aug 31, 2 PM $0.00835
-0.08%
$15.02 million $11,541
Aug 31, 1 PM $0.00835
+0.22%
$15.03 million $11,377
Aug 31, 12 PM $0.00833
+0.01%
$15 million $11,267
Aug 31, 11 AM $0.00833
-2.88%
$15 million $9,928
Aug 31, 10 AM $0.00858
-1.29%
$15.44 million $8,694
Aug 31, 9 AM $0.00869
-0.10%
$15.64 million $8,083
Aug 31, 8 AM $0.0087
+0.23%
$15.66 million $8,084
Aug 31, 7 AM $0.00868
+0.01%
$15.62 million $8,092
Aug 31, 6 AM $0.00868
-0.12%
$15.62 million $8,082
Aug 31, 5 AM $0.00869
+0.06%
$15.64 million $8,080
Aug 31, 4 AM $0.00868
-0.03%
$15.63 million $8,057
Aug 31, 3 AM $0.00869
-0.07%
$15.63 million $8,056
Aug 31, 2 AM $0.00869
-0.09%
$15.65 million $8,042
Aug 31, 1 AM $0.0087
+0.16%
$15.66 million $8,063
Aug 31, 12 AM $0.00869
+0.02%
$15.63 million $8,039
Aug 30, 11 PM $0.00868
+0.08%
$15.63 million $8,063
Aug 30, 10 PM $0.00868
-0.03%
$15.62 million $8,056
Aug 30, 9 PM $0.00868
+0.02%
$15.62 million $8,045
Aug 30, 8 PM $0.00868
-0.01%
$15.62 million $8,032
Aug 30, 7 PM $0.00868
-0.09%
$15.62 million $8,033
Aug 30, 6 PM $0.00869
+0.10%
$15.64 million $8,032
Aug 30, 5 PM $0.00868
-0.14%
$15.62 million $8,032