Voxto Amplify Historical Data

VXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00977
+0.12%
$ 17.59 million $ 8,626
Jul 15, 4 AM $ 0.00976
-0.01%
$ 17.57 million $ 8,666
Jul 15, 3 AM $ 0.00976
-0.03%
$ 17.57 million $ 8,669
Jul 15, 2 AM $ 0.00976
-0.06%
$ 17.58 million $ 8,691
Jul 15, 1 AM $ 0.00977
-0.02%
$ 17.59 million $ 8,668
Jul 15, 12 AM $ 0.00977
+0.11%
$ 17.59 million $ 8,634
Jul 14, 11 PM $ 0.00976
-0.01%
$ 17.57 million $ 8,629
Jul 14, 10 PM $ 0.00976
+0.02%
$ 17.57 million $ 8,650
Jul 14, 9 PM $ 0.00976
+0.11%
$ 17.57 million $ 8,611
Jul 14, 8 PM $ 0.00975
+0.01%
$ 17.55 million $ 8,663
Jul 14, 7 PM $ 0.00975
-0.09%
$ 17.54 million $ 8,687
Jul 14, 6 PM $ 0.00976
-0.01%
$ 17.56 million $ 8,744
Jul 14, 5 PM $ 0.00976
+0.02%
$ 17.56 million $ 8,763
Jul 14, 4 PM $ 0.00975
-0.14%
$ 17.56 million $ 9,100
Jul 14, 3 PM $ 0.00977
+0.07%
$ 17.58 million $ 9,169
Jul 14, 2 PM $ 0.00976
+0.01%
$ 17.57 million $ 9,203
Jul 14, 1 PM $ 0.00976
+0.13%
$ 17.57 million $ 9,245
Jul 14, 12 PM $ 0.00975
+0.02%
$ 17.55 million $ 9,440
Jul 14, 11 AM $ 0.00975
+1.37%
$ 17.54 million $ 9,587
Jul 14, 10 AM $ 0.0096
+4.18%
$ 17.29 million $ 10,294
Jul 14, 9 AM $ 0.00922
-2.85%
$ 16.59 million $ 10,423
Jul 14, 8 AM $ 0.00949
+0.01%
$ 17.09 million $ 10,162
Jul 14, 7 AM $ 0.00949
-0.21%
$ 17.08 million $ 10,213
Jul 14, 6 AM $ 0.00952
-0.38%
$ 17.13 million $ 10,220
Jul 14, 5 AM $ 0.00956
+0.00%
$ 17.2 million $ 10,190
Jul 14, 4 AM $ 0.00955
+0.20%
$ 17.2 million $ 10,160
Jul 14, 3 AM $ 0.00954
+0.08%
$ 17.17 million $ 10,155
Jul 14, 2 AM $ 0.00953
-0.03%
$ 17.15 million $ 10,139
Jul 14, 1 AM $ 0.00953
-0.03%
$ 17.16 million $ 10,143
Jul 14, 12 AM $ 0.00953
+0.39%
$ 17.16 million $ 10,157
Jul 13, 11 PM $ 0.00949
-0.31%
$ 17.09 million $ 10,163
Jul 13, 10 PM $ 0.00953
+0.31%
$ 17.15 million $ 10,126
Jul 13, 9 PM $ 0.0095
-1.30%
$ 17.11 million $ 10,124
Jul 13, 8 PM $ 0.00963
+0.07%
$ 17.33 million $ 10,116
Jul 13, 7 PM $ 0.00962
-3.41%
$ 17.32 million $ 10,106
Jul 13, 6 PM $ 0.00996
+0.12%
$ 17.93 million $ 10,040
Jul 13, 5 PM $ 0.00995
+6.59%
$ 17.9 million $ 10,024
Jul 13, 4 PM $ 0.00933
-0.05%
$ 16.8 million $ 9,646
Jul 13, 3 PM $ 0.00934
-0.07%
$ 16.81 million $ 9,579
Jul 13, 2 PM $ 0.00935
-0.17%
$ 16.82 million $ 9,559
Jul 13, 1 PM $ 0.00936
+0.21%
$ 16.85 million $ 9,496
Jul 13, 12 PM $ 0.00934
+0.11%
$ 16.81 million $ 9,316
Jul 13, 11 AM $ 0.00932
-4.13%
$ 16.77 million $ 9,175
Jul 13, 10 AM $ 0.0097
-1.60%
$ 17.46 million $ 8,500
Jul 13, 9 AM $ 0.00986
+0.24%
$ 17.75 million $ 8,001
Jul 13, 8 AM $ 0.00984
-0.05%
$ 17.7 million $ 7,987
Jul 13, 7 AM $ 0.00984
+0.04%
$ 17.71 million $ 8,237
Jul 13, 6 AM $ 0.00984
+0.02%
$ 17.71 million $ 8,200
Jul 13, 5 AM $ 0.00984
+0.05%
$ 17.7 million $ 8,234
Jul 13, 4 AM $ 0.00983
-0.08%
$ 17.7 million $ 8,263