Voxto Amplify Historical Data

VXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0311
-0.06%
$ 55.96 million $ 24,990
Mar 22, 10 PM $ 0.0311
+0.13%
$ 56 million $ 24,961
Mar 22, 9 PM $ 0.0311
-0.06%
$ 55.93 million $ 24,859
Mar 22, 8 PM $ 0.0311
+0.03%
$ 55.96 million $ 24,805
Mar 22, 7 PM $ 0.0311
+0.06%
$ 55.94 million $ 24,746
Mar 22, 6 PM $ 0.0311
+0.00%
$ 55.94 million $ 24,906
Mar 22, 5 PM $ 0.0311
+0.00%
$ 55.93 million $ 24,940
Mar 22, 4 PM $ 0.0311
+0.03%
$ 55.93 million $ 24,971
Mar 22, 3 PM $ 0.0311
+0.03%
$ 56 million $ 25,011
Mar 22, 2 PM $ 0.0311
+0.03%
$ 55.98 million $ 24,912
Mar 22, 1 PM $ 0.0311
+0.03%
$ 55.98 million $ 24,957
Mar 22, 12 PM $ 0.0311
-0.06%
$ 55.96 million $ 24,919
Mar 22, 11 AM $ 0.0311
+0.03%
$ 56 million $ 24,900
Mar 22, 10 AM $ 0.0311
+0.03%
$ 55.98 million $ 24,962
Mar 22, 9 AM $ 0.0311
+0.03%
$ 55.98 million $ 25,093
Mar 22, 8 AM $ 0.0311
-0.03%
$ 55.94 million $ 25,101
Mar 22, 7 AM $ 0.0311
+0.06%
$ 56.02 million $ 25,605
Mar 22, 6 AM $ 0.0311
+0.03%
$ 55.98 million $ 25,621
Mar 22, 5 AM $ 0.0311
-0.10%
$ 55.96 million $ 25,617
Mar 22, 4 AM $ 0.0311
+0.03%
$ 55.98 million $ 25,548
Mar 22, 3 AM $ 0.0311
-0.03%
$ 55.96 million $ 29,093
Mar 22, 2 AM $ 0.0311
+0.03%
$ 55.98 million $ 29,198
Mar 22, 1 AM $ 0.0311
+0.55%
$ 55.98 million $ 29,313
Mar 22, 12 AM $ 0.0309
+0.10%
$ 55.67 million $ 29,217
Mar 21, 11 PM $ 0.0309
-0.36%
$ 55.57 million $ 29,357
Mar 21, 10 PM $ 0.031
+0.13%
$ 55.76 million $ 29,201
Mar 21, 9 PM $ 0.0309
+0.23%
$ 55.69 million $ 29,233
Mar 21, 8 PM $ 0.0309
-0.26%
$ 55.57 million $ 29,315
Mar 21, 7 PM $ 0.0309
-0.10%
$ 55.62 million $ 29,243
Mar 21, 6 PM $ 0.0309
-0.10%
$ 55.57 million $ 29,086
Mar 21, 5 PM $ 0.0309
+0.06%
$ 55.62 million $ 29,019
Mar 21, 4 PM $ 0.0309
-0.06%
$ 55.57 million $ 29,054
Mar 21, 3 PM $ 0.0309
-0.29%
$ 55.6 million $ 29,044
Mar 21, 2 PM $ 0.031
-0.10%
$ 55.76 million $ 29,304
Mar 21, 1 PM $ 0.031
+0.06%
$ 55.82 million $ 29,699
Mar 21, 12 PM $ 0.0309
+0.00%
$ 55.71 million $ 29,732
Mar 21, 11 AM $ 0.0309
-0.23%
$ 55.71 million $ 29,761
Mar 21, 10 AM $ 0.031
+0.03%
$ 55.84 million $ 29,677
Mar 21, 9 AM $ 0.0309
-0.45%
$ 55.67 million $ 29,611
Mar 21, 8 AM $ 0.0311
-0.19%
$ 55.93 million $ 32,494
Mar 21, 7 AM $ 0.0311
-0.16%
$ 55.98 million $ 32,030
Mar 21, 6 AM $ 0.0311
+0.00%
$ 56.05 million $ 31,999
Mar 21, 5 AM $ 0.0311
-0.10%
$ 56.03 million $ 32,062
Mar 21, 4 AM $ 0.0312
+1.10%
$ 56.09 million $ 32,086
Mar 21, 3 AM $ 0.0308
+0.00%
$ 55.48 million $ 28,549
Mar 21, 2 AM $ 0.0308
-0.03%
$ 55.48 million $ 28,456
Mar 21, 1 AM $ 0.0308
-0.06%
$ 55.49 million $ 28,351
Mar 21, 12 AM $ 0.0308
-0.10%
$ 55.48 million $ 28,416
Mar 20, 11 PM $ 0.0308
-0.03%
$ 55.53 million $ 28,375
Mar 20, 10 PM $ 0.0309
+0.03%
$ 55.55 million $ 28,477