Voxto Amplify Historical Data

VXT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0307
+1.86%
$ 55.3 million $ 28,496
Dec 3, 2023 $ 0.0301
-0.13%
$ 54.27 million $ 28,606
Dec 2, 2023 $ 0.0301
+0.17%
$ 54.25 million $ 24,611
Dec 1, 2023 $ 0.0301
-0.92%
$ 54.2 million $ 32,613
Nov 30, 2023 $ 0.0304
+0.13%
$ 54.72 million $ 34,719
Nov 29, 2023 $ 0.0303
+0.33%
$ 54.61 million $ 30,937
Nov 28, 2023 $ 0.0302
-0.46%
$ 54.43 million $ 32,885
Nov 27, 2023 $ 0.0304
+0.16%
$ 54.79 million $ 32,353
Nov 26, 2023 $ 0.0304
+0.03%
$ 54.68 million $ 30,015
Nov 25, 2023 $ 0.0303
+0.60%
$ 54.58 million $ 32,909
Nov 24, 2023 $ 0.0301
-0.23%
$ 54.18 million $ 27,587
Nov 23, 2023 $ 0.0301
+0.20%
$ 54.27 million $ 23,395
Nov 22, 2023 $ 0.0301
-0.23%
$ 54.09 million $ 28,583
Nov 21, 2023 $ 0.0301
+1.45%
$ 54.23 million $ 28,694
Nov 20, 2023 $ 0.0297
-3.61%
$ 53.39 million $ 82,454
Nov 19, 2023 $ 0.0308
-2.48%
$ 55.38 million $ 91,345
Nov 18, 2023 $ 0.0316
+0.23%
$ 56.8 million $ 92,495
Nov 17, 2023 $ 0.0315
+0.57%
$ 56.64 million $ 87,004
Nov 16, 2023 $ 0.0313
-0.36%
$ 56.3 million $ 88,945
Nov 15, 2023 $ 0.0314
-0.97%
$ 56.57 million $ 85,309
Nov 14, 2023 $ 0.0317
+0.12%
$ 57.15 million $ 84,509
Nov 13, 2023 $ 0.0317
-0.63%
$ 57.05 million $ 87,901
Nov 12, 2023 $ 0.0318
+0.55%
$ 57.25 million $ 81,894
Nov 11, 2023 $ 0.0316
+0.37%
$ 56.97 million $ 76,935
Nov 10, 2023 $ 0.0315
-0.31%
$ 56.77 million $ 82,242
Nov 9, 2023 $ 0.0316
+0.95%
$ 56.94 million $ 81,329
Nov 8, 2023 $ 0.0313
+3.91%
$ 56.35 million $ 99,441
Nov 7, 2023 $ 0.0302
-2.25%
$ 54.44 million $ 84,303
Nov 6, 2023 $ 0.031
+0.10%
$ 55.75 million $ 77,363
Nov 5, 2023 $ 0.031
-0.28%
$ 55.74 million $ 85,347
Nov 4, 2023 $ 0.0311
+0.44%
$ 55.92 million $ 79,498
Nov 3, 2023 $ 0.0309
+0.42%
$ 55.65 million $ 75,579
Nov 2, 2023 $ 0.0308
+0.33%
$ 55.39 million $ 84,312
Nov 1, 2023 $ 0.0306
-0.07%
$ 55.15 million $ 88,176
Oct 31, 2023 $ 0.0306
-0.12%
$ 55.11 million $ 78,833
Oct 30, 2023 $ 0.0306
+0.17%
$ 55.08 million $ 81,235
Oct 29, 2023 $ 0.0306
+0.52%
$ 55.02 million $ 76,665
Oct 28, 2023 $ 0.0304
-0.23%
$ 54.78 million $ 80,639
Oct 27, 2023 $ 0.0305
+0.20%
$ 54.87 million $ 77,978
Oct 26, 2023 $ 0.0304
-0.66%
$ 54.74 million $ 70,876
Oct 25, 2023 $ 0.0306
+0.52%
$ 55.1 million $ 75,904
Oct 24, 2023 $ 0.0305
+0.36%
$ 54.82 million $ 74,536
Oct 23, 2023 $ 0.0304
-0.10%
$ 54.7 million $ 85,122
Oct 22, 2023 $ 0.0305
-0.24%
$ 54.87 million $ 87,230
Oct 21, 2023 $ 0.0305
+2.57%
$ 54.97 million $ 87,453
Oct 20, 2023 $ 0.0298
-3.47%
$ 53.58 million $ 88,589
Oct 19, 2023 $ 0.0308
-1.37%
$ 55.4 million $ 96,035
Oct 18, 2023 $ 0.0311
+0.20%
$ 56.03 million $ 90,138
Oct 17, 2023 $ 0.031
-0.30%
$ 55.82 million $ 94,711
Oct 16, 2023 $ 0.0312
+0.17%
$ 56.11 million $ 95,378