Voxto Amplify Historical Data

VXT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00983
-0.08%
$ 17.7 million $ 8,263
Jul 13, 3 AM $ 0.00984
+0.06%
$ 17.71 million $ 8,327
Jul 13, 2 AM $ 0.00983
-0.04%
$ 17.7 million $ 8,349
Jul 13, 1 AM $ 0.00983
+0.24%
$ 17.7 million $ 8,371
Jul 13, 12 AM $ 0.00981
-0.01%
$ 17.66 million $ 8,386
Jul 12, 11 PM $ 0.00981
-0.05%
$ 17.66 million $ 8,383
Jul 12, 10 PM $ 0.00982
+0.00%
$ 17.67 million $ 8,409
Jul 12, 9 PM $ 0.00982
-0.18%
$ 17.67 million $ 8,410
Jul 12, 8 PM $ 0.00983
-0.02%
$ 17.7 million $ 8,387
Jul 12, 7 PM $ 0.00984
+0.18%
$ 17.7 million $ 8,391
Jul 12, 6 PM $ 0.00982
-0.03%
$ 17.67 million $ 8,397
Jul 12, 5 PM $ 0.00982
-0.04%
$ 17.68 million $ 8,386
Jul 12, 4 PM $ 0.00982
-0.02%
$ 17.68 million $ 8,403
Jul 12, 3 PM $ 0.00983
+0.03%
$ 17.69 million $ 8,428
Jul 12, 2 PM $ 0.00982
-0.01%
$ 17.68 million $ 8,417
Jul 12, 1 PM $ 0.00982
-0.29%
$ 17.68 million $ 8,461
Jul 12, 12 PM $ 0.00985
-0.01%
$ 17.74 million $ 8,447
Jul 12, 11 AM $ 0.00985
-0.16%
$ 17.74 million $ 8,446
Jul 12, 10 AM $ 0.00988
+0.22%
$ 17.78 million $ 8,449
Jul 12, 9 AM $ 0.00985
-0.28%
$ 17.74 million $ 8,432
Jul 12, 8 AM $ 0.00988
+1.54%
$ 17.79 million $ 8,451
Jul 12, 7 AM $ 0.00973
+0.02%
$ 17.52 million $ 8,183
Jul 12, 6 AM $ 0.00973
-0.12%
$ 17.51 million $ 9,869
Jul 12, 5 AM $ 0.00974
-0.19%
$ 17.54 million $ 9,893
Jul 12, 4 AM $ 0.00976
-0.89%
$ 17.57 million $ 9,879
Jul 12, 3 AM $ 0.00985
-0.76%
$ 17.73 million $ 9,926
Jul 12, 2 AM $ 0.00992
+0.18%
$ 17.86 million $ 9,909
Jul 12, 1 AM $ 0.00991
+0.36%
$ 17.83 million $ 9,882
Jul 12, 12 AM $ 0.00987
+0.08%
$ 17.76 million $ 9,866
Jul 11, 11 PM $ 0.00986
+0.06%
$ 17.75 million $ 9,853
Jul 11, 10 PM $ 0.00985
+0.16%
$ 17.72 million $ 9,850
Jul 11, 9 PM $ 0.00983
-0.08%
$ 17.69 million $ 9,834
Jul 11, 8 PM $ 0.00984
+0.10%
$ 17.72 million $ 9,838
Jul 11, 7 PM $ 0.00983
-0.03%
$ 17.7 million $ 9,853
Jul 11, 6 PM $ 0.00983
-0.02%
$ 17.7 million $ 9,869
Jul 11, 5 PM $ 0.00984
+0.02%
$ 17.71 million $ 9,904
Jul 11, 4 PM $ 0.00984
-0.59%
$ 17.71 million $ 9,914
Jul 11, 3 PM $ 0.0099
+0.13%
$ 17.82 million $ 9,937
Jul 11, 2 PM $ 0.00988
-0.50%
$ 17.79 million $ 9,973
Jul 11, 1 PM $ 0.00993
-0.10%
$ 17.88 million $ 9,992
Jul 11, 12 PM $ 0.00995
+0.09%
$ 17.9 million $ 11,045
Jul 11, 11 AM $ 0.00994
-0.37%
$ 17.88 million $ 11,483
Jul 11, 10 AM $ 0.00997
+0.10%
$ 17.94 million $ 11,484
Jul 11, 9 AM $ 0.00996
+0.10%
$ 17.92 million $ 11,518
Jul 11, 8 AM $ 0.00994
-0.30%
$ 17.9 million $ 11,473
Jul 11, 7 AM $ 0.00998
+9.33%
$ 17.96 million $ 11,510
Jul 11, 6 AM $ 0.00912
+0.00%
$ 16.43 million $ 9,825
Jul 11, 5 AM $ 0.00913
+0.08%
$ 16.43 million $ 9,838
Jul 11, 4 AM $ 0.00912
+1.10%
$ 16.42 million $ 16,333
Jul 11, 3 AM $ 0.00902
+0.13%
$ 16.24 million $ 16,197