Voxto Amplify Historical Data

VXT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0308
-0.03%
$ 55.53 million $ 28,375
Mar 20, 10 PM $ 0.0309
+0.03%
$ 55.55 million $ 28,477
Mar 20, 9 PM $ 0.0308
-0.10%
$ 55.53 million $ 28,455
Mar 20, 8 PM $ 0.0309
+0.00%
$ 55.6 million $ 28,340
Mar 20, 7 PM $ 0.0309
+0.23%
$ 55.6 million $ 28,418
Mar 20, 6 PM $ 0.0308
-0.06%
$ 55.42 million $ 28,443
Mar 20, 5 PM $ 0.0308
+0.00%
$ 55.46 million $ 28,506
Mar 20, 4 PM $ 0.0308
-0.13%
$ 55.46 million $ 28,476
Mar 20, 3 PM $ 0.0308
-0.10%
$ 55.51 million $ 28,452
Mar 20, 2 PM $ 0.0309
+0.06%
$ 55.55 million $ 28,300
Mar 20, 1 PM $ 0.0308
+0.13%
$ 55.51 million $ 27,959
Mar 20, 12 PM $ 0.0308
+0.03%
$ 55.39 million $ 27,839
Mar 20, 11 AM $ 0.0308
+0.33%
$ 55.44 million $ 27,855
Mar 20, 10 AM $ 0.0307
+0.00%
$ 55.28 million $ 27,855
Mar 20, 9 AM $ 0.0307
+0.10%
$ 55.3 million $ 27,877
Mar 20, 8 AM $ 0.0307
-0.03%
$ 55.26 million $ 25,001
Mar 20, 7 AM $ 0.0307
+0.13%
$ 55.28 million $ 25,080
Mar 20, 6 AM $ 0.0307
-0.07%
$ 55.21 million $ 25,130
Mar 20, 5 AM $ 0.0307
+0.13%
$ 55.24 million $ 25,119
Mar 20, 4 AM $ 0.0307
-0.03%
$ 55.17 million $ 25,051
Mar 20, 3 AM $ 0.0307
-0.07%
$ 55.19 million $ 25,091
Mar 20, 2 AM $ 0.0307
-0.16%
$ 55.21 million $ 25,062
Mar 20, 1 AM $ 0.0307
+0.16%
$ 55.33 million $ 25,096
Mar 20, 12 AM $ 0.0307
+0.00%
$ 55.3 million $ 25,047
Mar 19, 11 PM $ 0.0307
-0.07%
$ 55.17 million $ 24,988
Mar 19, 10 PM $ 0.0307
+0.03%
$ 55.3 million $ 24,963
Mar 19, 9 PM $ 0.0307
+0.29%
$ 55.33 million $ 24,925
Mar 19, 8 PM $ 0.0307
-0.03%
$ 55.3 million $ 25,020
Mar 19, 7 PM $ 0.0307
+0.07%
$ 55.31 million $ 25,006
Mar 19, 6 PM $ 0.0307
+0.07%
$ 55.28 million $ 25,130
Mar 19, 5 PM $ 0.0307
-0.13%
$ 55.24 million $ 25,069
Mar 19, 4 PM $ 0.0307
+0.00%
$ 55.31 million $ 25,128
Mar 19, 3 PM $ 0.0307
-0.07%
$ 55.31 million $ 25,121
Mar 19, 2 PM $ 0.0307
+0.33%
$ 55.35 million $ 25,094
Mar 19, 1 PM $ 0.0307
-0.07%
$ 55.17 million $ 25,152
Mar 19, 12 PM $ 0.0307
-0.10%
$ 55.21 million $ 25,229
Mar 19, 11 AM $ 0.0307
+0.16%
$ 55.26 million $ 25,209
Mar 19, 10 AM $ 0.0306
+0.20%
$ 55.06 million $ 25,190
Mar 19, 9 AM $ 0.0305
-0.07%
$ 54.95 million $ 25,142
Mar 19, 8 AM $ 0.0306
-0.07%
$ 54.99 million $ 25,123
Mar 19, 7 AM $ 0.0306
+0.07%
$ 55.06 million $ 25,124
Mar 19, 6 AM $ 0.0306
+0.03%
$ 55.03 million $ 25,253
Mar 19, 5 AM $ 0.0305
+0.43%
$ 54.97 million $ 25,244
Mar 19, 4 AM $ 0.0304
+0.07%
$ 54.79 million $ 25,335
Mar 19, 3 AM $ 0.0304
+0.13%
$ 54.74 million $ 25,386
Mar 19, 2 AM $ 0.0304
+0.03%
$ 54.67 million $ 25,302
Mar 19, 1 AM $ 0.0304
-0.07%
$ 54.65 million $ 25,327
Mar 19, 12 AM $ 0.0304
-0.10%
$ 54.7 million $ 25,297
Mar 18, 11 PM $ 0.0304
+0.03%
$ 54.76 million $ 25,310
Mar 18, 10 PM $ 0.0304
+0.13%
$ 54.74 million $ 25,299