Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.00868
-0.14%
$15.62 million $8,032
Aug 30, 4 PM $0.00869
+0.06%
$15.64 million $8,057
Aug 30, 3 PM $0.00869
+0.06%
$15.64 million $8,043
Aug 30, 2 PM $0.00868
-0.17%
$15.63 million $7,999
Aug 30, 1 PM $0.0087
-0.05%
$15.65 million $7,991
Aug 30, 12 PM $0.0087
+0.08%
$15.66 million $7,998
Aug 30, 11 AM $0.00869
-0.03%
$15.65 million $8,005
Aug 30, 10 AM $0.0087
-0.11%
$15.66 million $7,990
Aug 30, 9 AM $0.00871
-0.11%
$15.68 million $8,006
Aug 30, 8 AM $0.00872
+0.20%
$15.7 million $8,003
Aug 30, 7 AM $0.00871
-0.02%
$15.67 million $7,944
Aug 30, 6 AM $0.00871
-0.05%
$15.68 million $7,916
Aug 30, 5 AM $0.00872
+0.00%
$15.69 million $7,911
Aug 30, 4 AM $0.00872
-0.08%
$15.69 million $7,914
Aug 30, 3 AM $0.00872
-0.02%
$15.7 million $7,916
Aug 30, 2 AM $0.00872
+0.00%
$15.7 million $7,922
Aug 30, 1 AM $0.00872
-0.49%
$15.7 million $7,907
Aug 30, 12 AM $0.00878
+0.39%
$15.8 million $7,935
Aug 29, 11 PM $0.00874
+0.60%
$15.74 million $7,943
Aug 29, 10 PM $0.00868
+0.32%
$15.62 million $7,895
Aug 29, 9 PM $0.00864
+0.40%
$15.54 million $7,878
Aug 29, 8 PM $0.00861
-1.21%
$15.49 million $7,856
Aug 29, 7 PM $0.00871
+1.02%
$15.68 million $7,870
Aug 29, 6 PM $0.00863
+0.15%
$15.53 million $7,871
Aug 29, 5 PM $0.00861
+0.01%
$15.5 million $8,033
Aug 29, 4 PM $0.0086
+0.53%
$15.49 million $8,035
Aug 29, 3 PM $0.00856
-0.53%
$15.41 million $8,075
Aug 29, 2 PM $0.0086
+0.54%
$15.49 million $8,689
Aug 29, 1 PM $0.00856
-0.17%
$15.41 million $9,234
Aug 29, 12 PM $0.00856
-0.58%
$15.41 million $9,512
Aug 29, 11 AM $0.00859
-1.65%
$15.47 million $9,858
Aug 29, 10 AM $0.00874
-0.34%
$15.73 million $9,867
Aug 29, 9 AM $0.00878
+0.80%
$15.81 million $9,883
Aug 29, 8 AM $0.00873
-0.81%
$15.71 million $9,878
Aug 29, 7 AM $0.0088
+2.02%
$15.83 million $9,915
Aug 29, 6 AM $0.00861
-0.47%
$15.5 million $9,965
Aug 29, 5 AM $0.00865
-0.75%
$15.57 million $9,972
Aug 29, 4 AM $0.0087
+0.61%
$15.67 million $9,999
Aug 29, 3 AM $0.00865
-0.09%
$15.57 million $9,991
Aug 29, 2 AM $0.00865
-0.64%
$15.57 million $9,996
Aug 29, 1 AM $0.0087
+0.28%
$15.66 million $10,018
Aug 29, 12 AM $0.00869
+0.01%
$15.64 million $10,027
Aug 28, 11 PM $0.0087
-0.31%
$15.66 million $10,014
Aug 28, 10 PM $0.00873
-1.00%
$15.72 million $10,033
Aug 28, 9 PM $0.00884
-0.33%
$15.91 million $10,046
Aug 28, 8 PM $0.00887
-0.10%
$15.96 million $10,070
Aug 28, 7 PM $0.00888
-0.05%
$15.98 million $10,025
Aug 28, 6 PM $0.00888
+3.74%
$15.98 million $10,051
Aug 28, 5 PM $0.00856
+0.02%
$15.41 million $9,875
Aug 28, 4 PM $0.00856
+0.05%
$15.41 million $9,823