Voxto Amplify Historical Data

VXT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00901
+0.07%
$ 16.22 million $ 16,187
Jul 11, 1 AM $ 0.009
-0.14%
$ 16.2 million $ 16,188
Jul 11, 12 AM $ 0.00902
+0.12%
$ 16.23 million $ 16,182
Jul 10, 11 PM $ 0.00901
-0.11%
$ 16.21 million $ 16,164
Jul 10, 10 PM $ 0.00902
+0.10%
$ 16.23 million $ 16,281
Jul 10, 9 PM $ 0.00901
-0.06%
$ 16.21 million $ 16,291
Jul 10, 8 PM $ 0.00901
-0.08%
$ 16.22 million $ 16,308
Jul 10, 7 PM $ 0.00902
-0.04%
$ 16.23 million $ 16,316
Jul 10, 6 PM $ 0.00902
+0.00%
$ 16.24 million $ 16,288
Jul 10, 5 PM $ 0.00902
+0.08%
$ 16.24 million $ 16,284
Jul 10, 4 PM $ 0.009
-0.18%
$ 16.2 million $ 16,236
Jul 10, 3 PM $ 0.00902
-0.07%
$ 16.23 million $ 16,211
Jul 10, 2 PM $ 0.00902
-0.02%
$ 16.24 million $ 16,166
Jul 10, 1 PM $ 0.00902
-1.44%
$ 16.24 million $ 16,159
Jul 10, 12 PM $ 0.00944
+0.06%
$ 16.99 million $ 15,098
Jul 10, 11 AM $ 0.00943
+0.36%
$ 16.98 million $ 14,652
Jul 10, 10 AM $ 0.0094
-0.04%
$ 16.92 million $ 14,603
Jul 10, 9 AM $ 0.0094
+0.09%
$ 16.92 million $ 14,589
Jul 10, 8 AM $ 0.00939
-0.01%
$ 16.91 million $ 14,714
Jul 10, 7 AM $ 0.0094
-0.04%
$ 16.91 million $ 14,687
Jul 10, 6 AM $ 0.0094
+0.05%
$ 16.92 million $ 14,726
Jul 10, 5 AM $ 0.0094
+6.71%
$ 16.91 million $ 14,689
Jul 10, 4 AM $ 0.0088
-0.01%
$ 15.85 million $ 8,205
Jul 10, 3 AM $ 0.0088
-0.01%
$ 15.85 million $ 8,279
Jul 10, 2 AM $ 0.0088
+0.06%
$ 15.85 million $ 8,304
Jul 10, 1 AM $ 0.0088
-0.02%
$ 15.84 million $ 8,345
Jul 10, 12 AM $ 0.0088
+0.02%
$ 15.85 million $ 8,355
Jul 9, 11 PM $ 0.0088
+0.36%
$ 15.84 million $ 8,371
Jul 9, 10 PM $ 0.00877
+0.00%
$ 15.78 million $ 8,274
Jul 9, 9 PM $ 0.00877
-0.05%
$ 15.79 million $ 8,246
Jul 9, 8 PM $ 0.00877
-0.02%
$ 15.79 million $ 8,223
Jul 9, 7 PM $ 0.00877
+0.09%
$ 15.79 million $ 8,196
Jul 9, 6 PM $ 0.00877
-0.05%
$ 15.78 million $ 8,213
Jul 9, 5 PM $ 0.00877
+0.05%
$ 15.78 million $ 8,211
Jul 9, 4 PM $ 0.00877
+0.00%
$ 15.78 million $ 8,245
Jul 9, 3 PM $ 0.00877
+0.02%
$ 15.78 million $ 8,239
Jul 9, 2 PM $ 0.00876
-0.02%
$ 15.78 million $ 8,267
Jul 9, 1 PM $ 0.00877
-0.02%
$ 15.78 million $ 9,731
Jul 9, 12 PM $ 0.00877
+0.02%
$ 15.78 million $ 9,738
Jul 9, 11 AM $ 0.00877
-0.02%
$ 15.78 million $ 9,714
Jul 9, 10 AM $ 0.00877
+0.01%
$ 15.78 million $ 9,729
Jul 9, 9 AM $ 0.00877
+1.13%
$ 15.78 million $ 9,718
Jul 9, 8 AM $ 0.00867
-0.01%
$ 15.6 million $ 9,595
Jul 9, 7 AM $ 0.00867
+0.00%
$ 15.61 million $ 9,611
Jul 9, 6 AM $ 0.00867
-0.07%
$ 15.6 million $ 9,589
Jul 9, 5 AM $ 0.00868
+0.29%
$ 15.62 million $ 9,630
Jul 9, 4 AM $ 0.00865
+0.50%
$ 15.57 million $ 9,597
Jul 9, 3 AM $ 0.00861
+0.01%
$ 15.49 million $ 9,504
Jul 9, 2 AM $ 0.0086
+0.77%
$ 15.49 million $ 9,505
Jul 9, 1 AM $ 0.00854
-0.08%
$ 15.37 million $ 9,442