Voxto Amplify Historical Data

VXT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0304
+0.13%
$ 54.74 million $ 25,299
Mar 18, 9 PM $ 0.0304
+0.00%
$ 54.67 million $ 25,318
Mar 18, 8 PM $ 0.0304
+0.20%
$ 54.77 million $ 25,268
Mar 18, 7 PM $ 0.0304
+0.10%
$ 54.67 million $ 25,368
Mar 18, 6 PM $ 0.0303
-0.07%
$ 54.61 million $ 25,358
Mar 18, 5 PM $ 0.0304
-0.16%
$ 54.65 million $ 25,302
Mar 18, 4 PM $ 0.0305
+0.33%
$ 54.81 million $ 25,246
Mar 18, 3 PM $ 0.0303
-0.23%
$ 54.56 million $ 25,241
Mar 18, 2 PM $ 0.0304
-0.07%
$ 54.72 million $ 25,224
Mar 18, 1 PM $ 0.0304
-0.03%
$ 54.77 million $ 25,111
Mar 18, 12 PM $ 0.0304
-0.13%
$ 54.79 million $ 25,108
Mar 18, 11 AM $ 0.0305
+0.26%
$ 54.86 million $ 25,159
Mar 18, 10 AM $ 0.0304
-0.20%
$ 54.72 million $ 25,170
Mar 18, 9 AM $ 0.0305
+0.16%
$ 54.83 million $ 25,181
Mar 18, 8 AM $ 0.0303
-0.07%
$ 54.61 million $ 25,150
Mar 18, 7 AM $ 0.0304
+0.10%
$ 54.76 million $ 25,090
Mar 18, 6 AM $ 0.0304
+0.26%
$ 54.85 million $ 25,041
Mar 18, 5 AM $ 0.0304
-0.13%
$ 54.63 million $ 25,016
Mar 18, 4 AM $ 0.0304
+0.23%
$ 54.72 million $ 24,825
Mar 18, 3 AM $ 0.0303
-0.23%
$ 54.59 million $ 24,708
Mar 18, 2 AM $ 0.0304
+0.23%
$ 54.79 million $ 24,798
Mar 18, 1 AM $ 0.0304
-0.26%
$ 54.67 million $ 24,756
Mar 18, 12 AM $ 0.0304
+0.16%
$ 54.77 million $ 24,721
Mar 17, 11 PM $ 0.0304
-0.07%
$ 54.68 million $ 24,756
Mar 17, 10 PM $ 0.0304
+0.16%
$ 54.72 million $ 24,790
Mar 17, 9 PM $ 0.0303
+0.10%
$ 54.63 million $ 24,721
Mar 17, 8 PM $ 0.0304
+0.16%
$ 54.74 million $ 24,654
Mar 17, 7 PM $ 0.0304
-0.07%
$ 54.65 million $ 24,519
Mar 17, 6 PM $ 0.0304
+0.16%
$ 54.67 million $ 24,438
Mar 17, 5 PM $ 0.0303
-0.36%
$ 54.58 million $ 24,489
Mar 17, 4 PM $ 0.0304
+0.16%
$ 54.77 million $ 24,544
Mar 17, 3 PM $ 0.0304
+0.13%
$ 54.67 million $ 24,568
Mar 17, 2 PM $ 0.0303
-0.23%
$ 54.59 million $ 24,532
Mar 17, 1 PM $ 0.0304
-0.03%
$ 54.72 million $ 24,642
Mar 17, 12 PM $ 0.0305
+0.10%
$ 54.83 million $ 24,650
Mar 17, 11 AM $ 0.0304
+0.33%
$ 54.77 million $ 24,588
Mar 17, 10 AM $ 0.0303
-0.03%
$ 54.58 million $ 24,639
Mar 17, 9 AM $ 0.0303
-0.43%
$ 54.59 million $ 24,721
Mar 17, 8 AM $ 0.0305
+0.30%
$ 54.83 million $ 24,800
Mar 17, 7 AM $ 0.0304
+0.00%
$ 54.76 million $ 24,794
Mar 17, 6 AM $ 0.0305
+0.10%
$ 54.81 million $ 24,827
Mar 17, 5 AM $ 0.0304
+0.23%
$ 54.76 million $ 24,795
Mar 17, 4 AM $ 0.0303
-0.07%
$ 54.59 million $ 24,938
Mar 17, 3 AM $ 0.0304
+0.16%
$ 54.74 million $ 24,926
Mar 17, 2 AM $ 0.0304
-0.10%
$ 54.65 million $ 24,838
Mar 17, 1 AM $ 0.0304
+0.20%
$ 54.72 million $ 24,955
Mar 17, 12 AM $ 0.0304
+0.00%
$ 54.68 million $ 24,964
Mar 16, 11 PM $ 0.0303
-0.23%
$ 54.61 million $ 24,916
Mar 16, 10 PM $ 0.0304
-0.07%
$ 54.76 million $ 24,986
Mar 16, 9 PM $ 0.0304
+0.20%
$ 54.79 million $ 24,963