Voxto Amplify Historical Data

VXT Page 17
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,686
8:21 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,685
8:20 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,677
8:19 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,684
8:18 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,681
8:17 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,672
8:16 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,672
8:15 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,680
8:14 PM $ 0.00951
-0.01%
$ 17.11 million $ 8,672
8:13 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,673
8:12 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,675
8:11 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,667
8:10 PM $ 0.00951
-0.01%
$ 17.11 million $ 8,674
8:09 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,664
8:08 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,665
8:07 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,666
8:06 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,659
8:05 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,660
8:04 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,655
8:03 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,656
8:02 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,648
8:01 PM $ 0.00951
+0.02%
$ 17.12 million $ 8,654
8:00 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,646
7:59 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,646
7:58 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,647
7:57 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,646
7:56 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,645
7:55 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,651
7:54 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,643
7:53 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,640
7:52 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,642
7:51 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,635
7:50 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,641
7:49 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,637
7:48 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,630
7:47 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,639
7:46 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,641
7:45 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,632
7:44 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,638
7:43 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,641
7:42 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,641
7:41 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,637
7:40 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,633
7:39 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,638
7:38 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,639
7:37 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,633
7:36 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,631
7:35 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,637
7:34 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,623
7:33 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,629