Voxto Amplify Historical Data

VXT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0281
-10.45%
$ 50.59 million $ 214,276
Aug 25, 2023 $ 0.0314
-0.96%
$ 56.58 million $ 186,271
Aug 24, 2023 $ 0.0317
-0.31%
$ 57.04 million $ 159,605
Aug 23, 2023 $ 0.0318
-0.06%
$ 57.23 million $ 156,982
Aug 22, 2023 $ 0.0318
-0.58%
$ 57.26 million $ 148,215
Aug 21, 2023 $ 0.032
-0.53%
$ 57.61 million $ 147,472
Aug 20, 2023 $ 0.0322
+0.16%
$ 57.93 million $ 150,208
Aug 19, 2023 $ 0.0321
+0.10%
$ 57.85 million $ 140,169
Aug 18, 2023 $ 0.0321
+0.38%
$ 57.82 million $ 200,672
Aug 17, 2023 $ 0.032
+0.15%
$ 57.59 million $ 83,033
Aug 16, 2023 $ 0.0319
+0.08%
$ 57.5 million $ 143,639
Aug 15, 2023 $ 0.0319
+0.19%
$ 57.47 million $ 127,009
Aug 14, 2023 $ 0.0318
+0.39%
$ 57.32 million $ 160,090
Aug 13, 2023 $ 0.0317
-0.54%
$ 57.06 million $ 157,863
Aug 12, 2023 $ 0.0319
+0.98%
$ 57.34 million $ 166,609
Aug 11, 2023 $ 0.0315
+1.67%
$ 56.78 million $ 156,730
Aug 10, 2023 $ 0.031
-0.55%
$ 55.87 million $ 189,149
Aug 9, 2023 $ 0.0312
-0.20%
$ 56.18 million $ 232,268
Aug 8, 2023 $ 0.0315
+1.07%
$ 56.73 million $ 160,110
Aug 7, 2023 $ 0.0312
+0.56%
$ 56.25 million $ 151,940
Aug 6, 2023 $ 0.0311
-0.71%
$ 55.91 million $ 146,486
Aug 5, 2023 $ 0.0313
-0.36%
$ 56.31 million $ 151,979
Aug 4, 2023 $ 0.0314
-1.32%
$ 56.45 million $ 158,950
Aug 3, 2023 $ 0.0318
-0.37%
$ 57.21 million $ 154,222
Aug 2, 2023 $ 0.0319
+0.38%
$ 57.43 million $ 160,771
Aug 1, 2023 $ 0.0318
-0.18%
$ 57.28 million $ 160,483
Jul 31, 2023 $ 0.032
+0.53%
$ 57.52 million $ 163,612
Jul 30, 2023 $ 0.0317
-2.21%
$ 57.05 million $ 161,324
Jul 29, 2023 $ 0.0324
+7.90%
$ 58.37 million $ 158,246
Jul 28, 2023 $ 0.0301
-7.83%
$ 54.12 million $ 160,190
Jul 27, 2023 $ 0.0326
+0.28%
$ 58.68 million $ 160,314
Jul 26, 2023 $ 0.0325
-0.04%
$ 58.54 million $ 160,817
Jul 25, 2023 $ 0.0325
-0.40%
$ 58.54 million $ 203,818
Jul 24, 2023 $ 0.0326
-1.91%
$ 58.77 million $ 194,305
Jul 23, 2023 $ 0.0333
+0.50%
$ 59.89 million $ 174,513
Jul 22, 2023 $ 0.0331
-1.67%
$ 59.66 million $ 165,709
Jul 21, 2023 $ 0.0338
+0.10%
$ 60.86 million $ 163,916
Jul 20, 2023 $ 0.0337
-1.30%
$ 60.68 million $ 175,439
Jul 19, 2023 $ 0.0341
+1.70%
$ 61.36 million $ 189,512
Jul 18, 2023 $ 0.0335
+0.31%
$ 60.36 million $ 161,112
Jul 17, 2023 $ 0.0334
-1.71%
$ 60.05 million $ 163,890
Jul 16, 2023 $ 0.034
-0.63%
$ 61.21 million $ 162,368
Jul 15, 2023 $ 0.0341
+0.12%
$ 61.44 million $ 163,999
Jul 14, 2023 $ 0.0342
+0.12%
$ 61.58 million $ 165,945
Jul 13, 2023 $ 0.0342
-0.66%
$ 61.64 million $ 166,519
Jul 12, 2023 $ 0.0344
+2.10%
$ 61.9 million $ 167,507
Jul 11, 2023 $ 0.0337
+2.14%
$ 60.75 million $ 170,087
Jul 10, 2023 $ 0.033
+0.15%
$ 59.46 million $ 156,006
Jul 9, 2023 $ 0.033
+0.22%
$ 59.35 million $ 156,588
Jul 8, 2023 $ 0.0329
+0.57%
$ 59.2 million $ 153,622