Voxto Amplify Historical Data

VXT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0304
-0.07%
$ 54.76 million $ 24,986
Mar 16, 9 PM $ 0.0304
+0.20%
$ 54.79 million $ 24,963
Mar 16, 8 PM $ 0.0304
-0.03%
$ 54.7 million $ 25,013
Mar 16, 7 PM $ 0.0304
+0.26%
$ 54.77 million $ 25,127
Mar 16, 6 PM $ 0.0303
-0.23%
$ 54.59 million $ 25,179
Mar 16, 5 PM $ 0.0304
-0.10%
$ 54.7 million $ 25,133
Mar 16, 4 PM $ 0.0304
+0.03%
$ 54.74 million $ 25,135
Mar 16, 3 PM $ 0.0304
+0.10%
$ 54.74 million $ 25,033
Mar 16, 2 PM $ 0.0304
+0.07%
$ 54.77 million $ 25,170
Mar 16, 1 PM $ 0.0304
+0.03%
$ 54.65 million $ 25,136
Mar 16, 12 PM $ 0.0303
-0.26%
$ 54.59 million $ 25,163
Mar 16, 11 AM $ 0.0303
-0.20%
$ 54.63 million $ 25,181
Mar 16, 10 AM $ 0.0304
+0.10%
$ 54.74 million $ 25,116
Mar 16, 9 AM $ 0.0304
-0.10%
$ 54.7 million $ 25,114
Mar 16, 8 AM $ 0.0304
-0.07%
$ 54.76 million $ 25,059
Mar 16, 7 AM $ 0.0305
+0.36%
$ 54.81 million $ 25,115
Mar 16, 6 AM $ 0.0304
+0.03%
$ 54.7 million $ 25,087
Mar 16, 5 AM $ 0.0304
-0.10%
$ 54.68 million $ 25,070
Mar 16, 4 AM $ 0.0304
-0.10%
$ 54.72 million $ 25,221
Mar 16, 3 AM $ 0.0304
+0.03%
$ 54.67 million $ 25,274
Mar 16, 2 AM $ 0.0303
-0.33%
$ 54.56 million $ 25,297
Mar 16, 1 AM $ 0.0304
+0.00%
$ 54.74 million $ 25,304
Mar 16, 12 AM $ 0.0304
+0.16%
$ 54.74 million $ 25,316
Mar 15, 11 PM $ 0.0303
-0.10%
$ 54.61 million $ 25,215
Mar 15, 10 PM $ 0.0304
-0.23%
$ 54.67 million $ 25,138
Mar 15, 9 PM $ 0.0304
+0.23%
$ 54.79 million $ 25,202
Mar 15, 8 PM $ 0.0304
+0.03%
$ 54.72 million $ 25,065
Mar 15, 7 PM $ 0.0304
+0.07%
$ 54.7 million $ 25,141
Mar 15, 6 PM $ 0.0304
-0.16%
$ 54.67 million $ 25,110
Mar 15, 5 PM $ 0.0304
+0.20%
$ 54.76 million $ 25,123
Mar 15, 4 PM $ 0.0304
-0.26%
$ 54.65 million $ 25,169
Mar 15, 3 PM $ 0.0304
+0.30%
$ 54.79 million $ 25,171
Mar 15, 2 PM $ 0.0304
-0.07%
$ 54.74 million $ 25,131
Mar 15, 1 PM $ 0.0304
+0.13%
$ 54.77 million $ 25,036
Mar 15, 12 PM $ 0.0304
+0.07%
$ 54.7 million $ 25,027
Mar 15, 11 AM $ 0.0304
-0.16%
$ 54.67 million $ 25,032
Mar 15, 10 AM $ 0.0304
-0.10%
$ 54.76 million $ 25,022
Mar 15, 9 AM $ 0.0305
-0.07%
$ 54.81 million $ 24,928
Mar 15, 8 AM $ 0.0305
+0.16%
$ 54.85 million $ 24,858
Mar 15, 7 AM $ 0.0304
+0.26%
$ 54.76 million $ 24,869
Mar 15, 6 AM $ 0.0303
-0.23%
$ 54.61 million $ 24,969
Mar 15, 5 AM $ 0.0304
+0.03%
$ 54.76 million $ 24,956
Mar 15, 4 AM $ 0.0304
+0.16%
$ 54.74 million $ 24,808
Mar 15, 3 AM $ 0.0304
+0.10%
$ 54.65 million $ 24,808
Mar 15, 2 AM $ 0.0303
-0.33%
$ 54.58 million $ 24,854
Mar 15, 1 AM $ 0.0304
+0.30%
$ 54.76 million $ 24,766
Mar 15, 12 AM $ 0.0303
+0.03%
$ 54.59 million $ 24,823
Mar 14, 11 PM $ 0.0303
-0.26%
$ 54.56 million $ 24,918
Mar 14, 10 PM $ 0.0304
+0.20%
$ 54.7 million $ 25,060
Mar 14, 9 PM $ 0.0303
-0.20%
$ 54.59 million $ 25,026