Voxto Amplify Historical Data

VXT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0306
+0.52%
$ 55.02 million $ 76,665
Oct 28, 2023 $ 0.0304
-0.23%
$ 54.78 million $ 80,639
Oct 27, 2023 $ 0.0305
+0.20%
$ 54.87 million $ 77,978
Oct 26, 2023 $ 0.0304
-0.66%
$ 54.74 million $ 70,876
Oct 25, 2023 $ 0.0306
+0.52%
$ 55.1 million $ 75,904
Oct 24, 2023 $ 0.0305
+0.36%
$ 54.82 million $ 74,536
Oct 23, 2023 $ 0.0304
-0.10%
$ 54.7 million $ 85,122
Oct 22, 2023 $ 0.0305
-0.24%
$ 54.87 million $ 87,230
Oct 21, 2023 $ 0.0305
+2.57%
$ 54.97 million $ 87,453
Oct 20, 2023 $ 0.0298
-3.47%
$ 53.58 million $ 88,589
Oct 19, 2023 $ 0.0308
-1.37%
$ 55.4 million $ 96,035
Oct 18, 2023 $ 0.0311
+0.20%
$ 56.03 million $ 90,138
Oct 17, 2023 $ 0.031
-0.30%
$ 55.82 million $ 94,711
Oct 16, 2023 $ 0.0312
+0.17%
$ 56.11 million $ 95,378
Oct 15, 2023 $ 0.0311
-0.41%
$ 56.03 million $ 92,978
Oct 14, 2023 $ 0.0313
+0.58%
$ 56.32 million $ 90,711
Oct 13, 2023 $ 0.0311
+0.04%
$ 56.02 million $ 89,431
Oct 12, 2023 $ 0.0311
-0.18%
$ 55.93 million $ 88,223
Oct 11, 2023 $ 0.0311
+0.59%
$ 56.05 million $ 125,523
Oct 10, 2023 $ 0.0308
-4.32%
$ 55.53 million $ 242,270
Oct 9, 2023 $ 0.0322
+3.22%
$ 58.04 million $ 236,917
Oct 8, 2023 $ 0.0312
-0.93%
$ 56.15 million $ 222,461
Oct 7, 2023 $ 0.0315
-0.96%
$ 56.66 million $ 247,024
Oct 6, 2023 $ 0.0318
-0.50%
$ 57.2 million $ 240,511
Oct 5, 2023 $ 0.0319
+0.49%
$ 57.45 million $ 239,410
Oct 4, 2023 $ 0.0318
+0.53%
$ 57.21 million $ 229,481
Oct 3, 2023 $ 0.0316
+0.72%
$ 56.85 million $ 234,556
Oct 2, 2023 $ 0.0314
+1.72%
$ 56.53 million $ 201,939
Oct 1, 2023 $ 0.0309
-4.49%
$ 55.54 million $ 206,033
Sep 30, 2023 $ 0.0324
+1.27%
$ 58.25 million $ 207,929
Sep 29, 2023 $ 0.0318
-1.18%
$ 57.31 million $ 224,599
Sep 28, 2023 $ 0.0322
-0.43%
$ 57.87 million $ 219,135
Sep 27, 2023 $ 0.0323
-0.21%
$ 58.18 million $ 235,758
Sep 26, 2023 $ 0.0324
-0.15%
$ 58.36 million $ 248,208
Sep 25, 2023 $ 0.0325
-0.73%
$ 58.57 million $ 231,975
Sep 24, 2023 $ 0.0326
+0.27%
$ 58.76 million $ 244,167
Sep 23, 2023 $ 0.0325
+6.36%
$ 58.57 million $ 207,821
Sep 22, 2023 $ 0.0306
-4.58%
$ 55.07 million $ 230,622
Sep 21, 2023 $ 0.032
-0.62%
$ 57.65 million $ 213,318
Sep 20, 2023 $ 0.0322
+1.69%
$ 57.98 million $ 225,363
Sep 19, 2023 $ 0.0317
-0.67%
$ 56.99 million $ 214,810
Sep 18, 2023 $ 0.0318
+0.20%
$ 57.33 million $ 198,106
Sep 17, 2023 $ 0.0317
-1.07%
$ 57.11 million $ 194,414
Sep 16, 2023 $ 0.032
+3.08%
$ 57.68 million $ 188,368
Sep 15, 2023 $ 0.0311
+4.82%
$ 56.01 million $ 200,957
Sep 14, 2023 $ 0.0296
-0.44%
$ 53.31 million $ 190,394
Sep 13, 2023 $ 0.0297
-0.70%
$ 53.53 million $ 184,656
Sep 12, 2023 $ 0.0299
+0.43%
$ 53.86 million $ 181,111
Sep 11, 2023 $ 0.0297
-1.19%
$ 53.52 million $ 194,807
Sep 10, 2023 $ 0.03
+1.86%
$ 54.04 million $ 193,480