Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.04
-0.20%
$72.07 million $754,524
Dec 16, 2023 $0.0401
+0.65%
$72.18 million $756,311
Dec 15, 2023 $0.0398
+19.40%
$71.68 million $765,437
Dec 14, 2023 $0.0333
+2.87%
$59.98 million $364,957
Dec 13, 2023 $0.0324
+0.75%
$58.28 million $31,876
Dec 12, 2023 $0.0321
+0.78%
$57.87 million $30,221
Dec 11, 2023 $0.0319
+4.08%
$57.35 million $41,875
Dec 10, 2023 $0.0307
+2.30%
$55.31 million $31,212
Dec 9, 2023 $0.0301
-0.73%
$54.22 million $31,092
Dec 8, 2023 $0.0303
-0.98%
$54.59 million $30,656
Dec 7, 2023 $0.0307
+1.65%
$55.33 million $36,713
Dec 6, 2023 $0.0302
-0.72%
$54.45 million $22,142
Dec 5, 2023 $0.0305
-0.75%
$54.88 million $29,025
Dec 4, 2023 $0.0307
+1.86%
$55.3 million $28,496
Dec 3, 2023 $0.0301
-0.13%
$54.27 million $28,606
Dec 2, 2023 $0.0301
+0.17%
$54.25 million $24,611
Dec 1, 2023 $0.0301
-0.92%
$54.2 million $32,613
Nov 30, 2023 $0.0304
+0.13%
$54.72 million $34,719
Nov 29, 2023 $0.0303
+0.33%
$54.61 million $30,937
Nov 28, 2023 $0.0302
-0.46%
$54.43 million $32,885
Nov 27, 2023 $0.0304
+0.16%
$54.79 million $32,353
Nov 26, 2023 $0.0304
+0.03%
$54.68 million $30,015
Nov 25, 2023 $0.0303
+0.60%
$54.58 million $32,909
Nov 24, 2023 $0.0301
-0.23%
$54.18 million $27,587
Nov 23, 2023 $0.0301
+0.20%
$54.27 million $23,395
Nov 22, 2023 $0.0301
-0.23%
$54.09 million $28,583
Nov 21, 2023 $0.0301
+1.45%
$54.23 million $28,694
Nov 20, 2023 $0.0297
-3.61%
$53.39 million $82,454
Nov 19, 2023 $0.0308
-2.48%
$55.38 million $91,345
Nov 18, 2023 $0.0316
+0.23%
$56.8 million $92,495
Nov 17, 2023 $0.0315
+0.57%
$56.64 million $87,004
Nov 16, 2023 $0.0313
-0.36%
$56.3 million $88,945
Nov 15, 2023 $0.0314
-0.97%
$56.57 million $85,309
Nov 14, 2023 $0.0317
+0.12%
$57.15 million $84,509
Nov 13, 2023 $0.0317
-0.63%
$57.05 million $87,901
Nov 12, 2023 $0.0318
+0.55%
$57.25 million $81,894
Nov 11, 2023 $0.0316
+0.37%
$56.97 million $76,935
Nov 10, 2023 $0.0315
-0.31%
$56.77 million $82,242
Nov 9, 2023 $0.0316
+0.95%
$56.94 million $81,329
Nov 8, 2023 $0.0313
+3.91%
$56.35 million $99,441
Nov 7, 2023 $0.0302
-2.25%
$54.44 million $84,303
Nov 6, 2023 $0.031
+0.10%
$55.75 million $77,363
Nov 5, 2023 $0.031
-0.28%
$55.74 million $85,347
Nov 4, 2023 $0.0311
+0.44%
$55.92 million $79,498
Nov 3, 2023 $0.0309
+0.42%
$55.65 million $75,579
Nov 2, 2023 $0.0308
+0.33%
$55.39 million $84,312
Nov 1, 2023 $0.0306
-0.07%
$55.15 million $88,176
Oct 31, 2023 $0.0306
-0.12%
$55.11 million $78,833
Oct 30, 2023 $0.0306
+0.17%
$55.08 million $81,235
Oct 29, 2023 $0.0306
+0.52%
$55.02 million $76,665