Voxto Amplify Historical Data

VXT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0303
-0.20%
$ 54.59 million $ 25,026
Mar 14, 8 PM $ 0.0305
+0.46%
$ 54.81 million $ 25,055
Mar 14, 7 PM $ 0.0303
+0.00%
$ 54.63 million $ 25,131
Mar 14, 6 PM $ 0.0303
-0.23%
$ 54.63 million $ 25,063
Mar 14, 5 PM $ 0.0304
-0.03%
$ 54.74 million $ 24,983
Mar 14, 4 PM $ 0.0304
-0.03%
$ 54.76 million $ 24,972
Mar 14, 3 PM $ 0.0304
+0.00%
$ 54.77 million $ 25,053
Mar 14, 2 PM $ 0.0304
-0.16%
$ 54.76 million $ 25,039
Mar 14, 1 PM $ 0.0305
+0.10%
$ 54.85 million $ 25,162
Mar 14, 12 PM $ 0.0304
+0.16%
$ 54.77 million $ 25,143
Mar 14, 11 AM $ 0.0304
+0.07%
$ 54.68 million $ 25,151
Mar 14, 10 AM $ 0.0304
-0.07%
$ 54.65 million $ 25,218
Mar 14, 9 AM $ 0.0303
-0.03%
$ 54.63 million $ 25,253
Mar 14, 8 AM $ 0.0304
-0.10%
$ 54.77 million $ 25,325
Mar 14, 7 AM $ 0.0305
+0.30%
$ 54.86 million $ 25,171
Mar 14, 6 AM $ 0.0304
-0.10%
$ 54.7 million $ 25,158
Mar 14, 5 AM $ 0.0303
+0.07%
$ 54.63 million $ 25,246
Mar 14, 4 AM $ 0.0303
+0.00%
$ 54.59 million $ 25,258
Mar 14, 3 AM $ 0.0303
-0.23%
$ 54.59 million $ 25,248
Mar 14, 2 AM $ 0.0305
+0.30%
$ 54.81 million $ 25,255
Mar 14, 1 AM $ 0.0304
+0.03%
$ 54.65 million $ 25,322
Mar 14, 12 AM $ 0.0304
-0.10%
$ 54.7 million $ 25,307
Mar 13, 11 PM $ 0.0304
+0.16%
$ 54.76 million $ 25,215
Mar 13, 10 PM $ 0.0304
+0.13%
$ 54.67 million $ 25,153
Mar 13, 9 PM $ 0.0303
-0.20%
$ 54.59 million $ 25,251
Mar 13, 8 PM $ 0.0304
-0.13%
$ 54.7 million $ 25,270
Mar 13, 7 PM $ 0.0304
-0.20%
$ 54.72 million $ 25,092
Mar 13, 6 PM $ 0.0305
+0.23%
$ 54.83 million $ 25,183
Mar 13, 5 PM $ 0.0304
-0.03%
$ 54.7 million $ 25,284
Mar 13, 4 PM $ 0.0304
+0.13%
$ 54.72 million $ 25,293
Mar 13, 3 PM $ 0.0304
-0.20%
$ 54.67 million $ 25,358
Mar 13, 2 PM $ 0.0304
-0.16%
$ 54.67 million $ 25,394
Mar 13, 1 PM $ 0.0304
+0.00%
$ 54.72 million $ 25,346
Mar 13, 12 PM $ 0.0304
-0.16%
$ 54.7 million $ 25,396
Mar 13, 11 AM $ 0.0304
+0.30%
$ 54.79 million $ 25,466
Mar 13, 10 AM $ 0.0303
+0.17%
$ 54.63 million $ 25,397
Mar 13, 9 AM $ 0.0303
-0.16%
$ 54.56 million $ 25,472
Mar 13, 8 AM $ 0.0303
-0.10%
$ 54.63 million $ 25,342
Mar 13, 7 AM $ 0.0304
+0.20%
$ 54.7 million $ 25,450
Mar 13, 6 AM $ 0.0303
-0.33%
$ 54.59 million $ 25,269
Mar 13, 5 AM $ 0.0304
+0.20%
$ 54.77 million $ 25,184
Mar 13, 4 AM $ 0.0304
-0.07%
$ 54.67 million $ 25,233
Mar 13, 3 AM $ 0.0304
-0.20%
$ 54.65 million $ 25,179
Mar 13, 2 AM $ 0.0304
-0.10%
$ 54.65 million $ 25,134
Mar 13, 1 AM $ 0.0304
-0.13%
$ 54.7 million $ 25,107
Mar 13, 12 AM $ 0.0304
+0.00%
$ 54.77 million $ 25,086
Mar 12, 11 PM $ 0.0304
+0.36%
$ 54.76 million $ 25,204
Mar 12, 10 PM $ 0.0303
-0.30%
$ 54.56 million $ 25,256
Mar 12, 9 PM $ 0.0304
+0.23%
$ 54.72 million $ 25,256
Mar 12, 8 PM $ 0.0303
-0.49%
$ 54.59 million $ 25,267