Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.00896
+0.03%
$16.12 million $8,047
Aug 24, 12 PM $0.00895
-0.02%
$16.12 million $9,388
Aug 24, 11 AM $0.00896
-0.02%
$16.12 million $9,447
Aug 24, 10 AM $0.00896
+0.02%
$16.12 million $9,452
Aug 24, 9 AM $0.00895
-0.02%
$16.12 million $9,416
Aug 24, 8 AM $0.00896
-0.07%
$16.12 million $9,419
Aug 24, 7 AM $0.00896
+0.02%
$16.13 million $9,395
Aug 24, 6 AM $0.00896
+0.04%
$16.13 million $9,369
Aug 24, 5 AM $0.00896
-0.07%
$16.12 million $9,342
Aug 24, 4 AM $0.00896
-0.02%
$16.13 million $9,354
Aug 24, 3 AM $0.00896
-0.07%
$16.14 million $9,598
Aug 24, 2 AM $0.00897
+0.06%
$16.15 million $9,584
Aug 24, 1 AM $0.00897
-0.03%
$16.14 million $9,594
Aug 24, 12 AM $0.00897
+0.10%
$16.14 million $9,574
Aug 23, 11 PM $0.00896
-0.04%
$16.13 million $9,576
Aug 23, 10 PM $0.00897
+0.04%
$16.14 million $9,610
Aug 23, 9 PM $0.00896
+0.10%
$16.13 million $9,587
Aug 23, 8 PM $0.00895
+0.00%
$16.11 million $9,591
Aug 23, 7 PM $0.00895
-0.03%
$16.11 million $9,582
Aug 23, 6 PM $0.00896
-0.10%
$16.12 million $9,603
Aug 23, 5 PM $0.00897
+0.10%
$16.14 million $9,594
Aug 23, 4 PM $0.00896
-0.06%
$16.12 million $9,583
Aug 23, 3 PM $0.00896
+0.02%
$16.13 million $9,568
Aug 23, 2 PM $0.00896
-0.09%
$16.13 million $9,578
Aug 23, 1 PM $0.00897
-0.06%
$16.14 million $9,596
Aug 23, 12 PM $0.00897
+0.03%
$16.15 million $8,244
Aug 23, 11 AM $0.00897
-0.24%
$16.14 million $8,012
Aug 23, 10 AM $0.00899
+0.56%
$16.18 million $8,019
Aug 23, 9 AM $0.00894
+0.01%
$16.09 million $8,034
Aug 23, 8 AM $0.00894
-0.30%
$16.09 million $8,015
Aug 23, 7 AM $0.00897
-0.21%
$16.14 million $8,030
Aug 23, 6 AM $0.00899
+0.09%
$16.18 million $8,063
Aug 23, 5 AM $0.00898
-0.34%
$16.16 million $8,051
Aug 23, 4 AM $0.00901
-0.01%
$16.22 million $8,062
Aug 23, 3 AM $0.00901
+0.02%
$16.22 million $7,828
Aug 23, 2 AM $0.00901
-0.02%
$16.22 million $7,837
Aug 23, 1 AM $0.00901
-0.03%
$16.22 million $7,827
Aug 23, 12 AM $0.00901
+0.02%
$16.22 million $7,825
Aug 22, 11 PM $0.00901
+0.01%
$16.22 million $7,825
Aug 22, 10 PM $0.00901
+0.03%
$16.22 million $7,840
Aug 22, 9 PM $0.00901
-0.01%
$16.21 million $7,819
Aug 22, 8 PM $0.00901
+0.00%
$16.22 million $7,835
Aug 22, 7 PM $0.00901
-0.02%
$16.22 million $7,835
Aug 22, 6 PM $0.00901
+0.01%
$16.22 million $7,812
Aug 22, 5 PM $0.00901
+0.01%
$16.22 million $7,826
Aug 22, 4 PM $0.00901
-0.01%
$16.22 million $7,815
Aug 22, 3 PM $0.00901
+0.01%
$16.22 million $7,796
Aug 22, 2 PM $0.00901
-0.02%
$16.21 million $7,763
Aug 22, 1 PM $0.00901
-0.02%
$16.22 million $7,703
Aug 22, 12 PM $0.00901
+0.01%
$16.22 million $7,689