Voxto Amplify Historical Data

VXT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00813
-0.01%
$ 14.64 million $ 7,966
Jul 6, 11 PM $ 0.00813
+0.04%
$ 14.64 million $ 8,059
Jul 6, 10 PM $ 0.00813
-0.04%
$ 14.63 million $ 8,052
Jul 6, 9 PM $ 0.00813
+0.01%
$ 14.64 million $ 8,072
Jul 6, 8 PM $ 0.00813
-0.02%
$ 14.63 million $ 8,041
Jul 6, 7 PM $ 0.00813
-0.02%
$ 14.63 million $ 8,020
Jul 6, 6 PM $ 0.00813
+0.04%
$ 14.64 million $ 8,004
Jul 6, 5 PM $ 0.00813
-0.02%
$ 14.63 million $ 7,974
Jul 6, 4 PM $ 0.00813
+0.01%
$ 14.63 million $ 7,963
Jul 6, 3 PM $ 0.00813
+0.01%
$ 14.63 million $ 7,975
Jul 6, 2 PM $ 0.00813
-0.05%
$ 14.63 million $ 7,940
Jul 6, 1 PM $ 0.00813
+0.05%
$ 14.64 million $ 7,937
Jul 6, 12 PM $ 0.00813
+0.04%
$ 14.63 million $ 7,895
Jul 6, 11 AM $ 0.00813
+0.09%
$ 14.63 million $ 7,868
Jul 6, 10 AM $ 0.00812
+0.26%
$ 14.61 million $ 7,862
Jul 6, 9 AM $ 0.0081
+0.02%
$ 14.58 million $ 7,838
Jul 6, 8 AM $ 0.0081
+0.00%
$ 14.58 million $ 7,873
Jul 6, 7 AM $ 0.0081
+0.06%
$ 14.58 million $ 7,887
Jul 6, 6 AM $ 0.00809
-0.02%
$ 14.57 million $ 7,919
Jul 6, 5 AM $ 0.0081
-0.07%
$ 14.57 million $ 7,928
Jul 6, 4 AM $ 0.0081
-0.01%
$ 14.58 million $ 7,904
Jul 6, 3 AM $ 0.0081
+0.06%
$ 14.59 million $ 7,897
Jul 6, 2 AM $ 0.0081
-0.04%
$ 14.58 million $ 7,927
Jul 6, 1 AM $ 0.0081
-0.01%
$ 14.59 million $ 7,946
Jul 6, 12 AM $ 0.0081
+0.00%
$ 14.59 million $ 7,987
Jul 5, 11 PM $ 0.0081
+0.01%
$ 14.59 million $ 7,970
Jul 5, 10 PM $ 0.0081
+0.01%
$ 14.58 million $ 7,954
Jul 5, 9 PM $ 0.0081
+0.04%
$ 14.58 million $ 7,952
Jul 5, 8 PM $ 0.0081
+0.00%
$ 14.57 million $ 7,945
Jul 5, 7 PM $ 0.0081
-0.10%
$ 14.57 million $ 7,974
Jul 5, 6 PM $ 0.0081
+0.04%
$ 14.59 million $ 7,993
Jul 5, 5 PM $ 0.0081
+0.02%
$ 14.58 million $ 8,006
Jul 5, 4 PM $ 0.0081
-0.06%
$ 14.58 million $ 8,036
Jul 5, 3 PM $ 0.0081
+0.07%
$ 14.59 million $ 8,051
Jul 5, 2 PM $ 0.0081
+0.07%
$ 14.58 million $ 8,059
Jul 5, 1 PM $ 0.00809
-0.01%
$ 14.57 million $ 8,057
Jul 5, 12 PM $ 0.0081
-0.04%
$ 14.57 million $ 8,081
Jul 5, 11 AM $ 0.0081
-0.04%
$ 14.58 million $ 8,102
Jul 5, 10 AM $ 0.0081
+0.00%
$ 14.59 million $ 8,119
Jul 5, 9 AM $ 0.0081
+0.02%
$ 14.58 million $ 8,355
Jul 5, 8 AM $ 0.0081
+0.00%
$ 14.58 million $ 8,038
Jul 5, 7 AM $ 0.0081
-0.02%
$ 14.58 million $ 8,016
Jul 5, 6 AM $ 0.0081
-0.02%
$ 14.58 million $ 7,965
Jul 5, 5 AM $ 0.0081
-0.02%
$ 14.59 million $ 7,957
Jul 5, 4 AM $ 0.00811
+0.02%
$ 14.59 million $ 7,984
Jul 5, 3 AM $ 0.0081
+0.06%
$ 14.59 million $ 7,992
Jul 5, 2 AM $ 0.0081
+0.05%
$ 14.58 million $ 7,967
Jul 5, 1 AM $ 0.00809
+0.52%
$ 14.57 million $ 7,966
Jul 5, 12 AM $ 0.00805
-0.07%
$ 14.5 million $ 7,971
Jul 4, 11 PM $ 0.00806
+0.09%
$ 14.51 million $ 7,943