Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00945
+1.95%
$17.01 million $14,791
Aug 10, 2026 $0.00927
-5.72%
$16.68 million $10,667
Aug 9, 2026 $0.00983
-0.05%
$17.69 million $8,112
Aug 8, 2026 $0.00983
+0.09%
$17.7 million $7,990
Aug 7, 2026 $0.00983
+0.00%
$17.69 million $8,170
Aug 6, 2026 $0.00983
+0.21%
$17.69 million $9,962
Aug 5, 2026 $0.00981
-0.18%
$17.65 million $8,395
Aug 4, 2026 $0.00982
+0.04%
$17.68 million $8,005
Aug 3, 2026 $0.00982
+0.01%
$17.68 million $7,915
Aug 2, 2026 $0.00982
+0.54%
$17.68 million $8,098
Aug 1, 2026 $0.00976
+0.00%
$17.58 million $7,911
Jul 31, 2026 $0.00977
-0.87%
$17.58 million $10,147
Jul 30, 2026 $0.00986
+0.15%
$17.75 million $7,959
Jul 29, 2026 $0.00984
+0.18%
$17.72 million $7,946
Jul 28, 2026 $0.00983
+1.03%
$17.69 million $9,958
Jul 27, 2026 $0.00973
+0.04%
$17.51 million $8,034
Jul 26, 2026 $0.00972
+0.00%
$17.5 million $8,007
Jul 25, 2026 $0.00972
+0.13%
$17.5 million $8,101
Jul 24, 2026 $0.00971
-0.03%
$17.48 million $8,058
Jul 23, 2026 $0.00971
+0.04%
$17.49 million $7,938
Jul 22, 2026 $0.00971
+0.09%
$17.48 million $7,911
Jul 21, 2026 $0.0097
+0.22%
$17.46 million $8,220
Jul 20, 2026 $0.00968
-0.08%
$17.43 million $7,877
Jul 19, 2026 $0.00969
+0.02%
$17.44 million $7,944
Jul 18, 2026 $0.00969
-0.44%
$17.44 million $8,658
Jul 17, 2026 $0.00973
-0.36%
$17.52 million $8,253
Jul 16, 2026 $0.00977
-0.02%
$17.58 million $7,974
Jul 15, 2026 $0.00977
+0.06%
$17.58 million $8,216
Jul 14, 2026 $0.00976
+2.79%
$17.57 million $8,629
Jul 13, 2026 $0.00949
-3.25%
$17.09 million $10,163
Jul 12, 2026 $0.00981
-0.49%
$17.66 million $8,383
Jul 11, 2026 $0.00986
+9.49%
$17.74 million $9,853
Jul 10, 2026 $0.00901
+2.34%
$16.21 million $16,164
Jul 9, 2026 $0.0088
+2.86%
$15.84 million $8,371
Jul 8, 2026 $0.00856
+5.27%
$15.4 million $10,832
Jul 7, 2026 $0.00813
-0.07%
$14.63 million $7,903
Jul 6, 2026 $0.00813
+0.37%
$14.64 million $8,059
Jul 5, 2026 $0.0081
+0.53%
$14.59 million $7,970
Jul 4, 2026 $0.00806
+1.36%
$14.51 million $7,943
Jul 3, 2026 $0.00795
+1.92%
$14.32 million $12,700
Jul 2, 2026 $0.0078
+0.06%
$14.05 million $10,416
Jul 1, 2026 $0.0078
-1.76%
$14.04 million $17,591
Jun 30, 2026 $0.00794
-13.14%
$14.29 million $16,384
Jun 29, 2026 $0.00914
-6.08%
$16.45 million $20,745
Jun 28, 2026 $0.00995
-0.39%
$17.91 million $14,855
Jun 27, 2026 $0.00999
+5.94%
$17.98 million $18,291
Jun 26, 2026 $0.00944
-1.67%
$16.99 million $17,236
Jun 25, 2026 $0.0096
-8.48%
$17.28 million $25,482
Jun 24, 2026 $0.0105
-26.11%
$18.85 million $33,220
Jun 23, 2026 $0.0142
-0.84%
$25.49 million $23,865