Voxto Amplify Historical Data

VXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0305
+0.10%
$ 54.85 million $ 24,509
Feb 24, 2026 $ 0.0304
+0.00%
$ 54.77 million $ 24,204
Feb 23, 2026 $ 0.0304
-0.33%
$ 54.77 million $ 24,520
Feb 22, 2026 $ 0.0305
-0.07%
$ 54.97 million $ 24,456
Feb 21, 2026 $ 0.0306
+0.16%
$ 55.03 million $ 24,912
Feb 20, 2026 $ 0.0305
+0.16%
$ 54.88 million $ 24,654
Feb 19, 2026 $ 0.0305
-0.20%
$ 54.83 million $ 24,378
Feb 18, 2026 $ 0.0306
-0.13%
$ 54.97 million $ 24,860
Feb 17, 2026 $ 0.0306
+0.07%
$ 55.04 million $ 24,946
Feb 16, 2026 $ 0.0306
+0.00%
$ 55.03 million $ 24,776
Feb 15, 2026 $ 0.0306
-0.03%
$ 54.97 million $ 24,504
Feb 14, 2026 $ 0.0306
+0.23%
$ 55.08 million $ 24,811
Feb 13, 2026 $ 0.0305
-0.29%
$ 54.95 million $ 24,521
Feb 12, 2026 $ 0.0306
+0.00%
$ 55.12 million $ 24,694
Feb 11, 2026 $ 0.0306
-0.16%
$ 55.1 million $ 24,550
Feb 10, 2026 $ 0.0306
+0.00%
$ 55.13 million $ 24,660
Feb 9, 2026 $ 0.0306
-0.16%
$ 55.15 million $ 24,517
Feb 8, 2026 $ 0.0307
+0.16%
$ 55.22 million $ 24,769
Feb 7, 2026 $ 0.0306
+0.00%
$ 55.13 million $ 36,232
Feb 6, 2026 $ 0.0307
-0.07%
$ 55.24 million $ 34,881
Feb 5, 2026 $ 0.0307
-0.13%
$ 55.33 million $ 28,908
Feb 4, 2026 $ 0.0307
-0.32%
$ 55.26 million $ 28,252
Feb 3, 2026 $ 0.0307
-0.32%
$ 55.31 million $ 28,899
Feb 2, 2026 $ 0.0308
-0.39%
$ 55.39 million $ 27,858
Feb 1, 2026 $ 0.0309
-0.39%
$ 55.66 million $ 29,420
Jan 31, 2026 $ 0.031
-0.35%
$ 55.8 million $ 26,678
Jan 30, 2026 $ 0.0311
-0.16%
$ 55.93 million $ 26,245
Jan 29, 2026 $ 0.0311
+0.16%
$ 55.98 million $ 27,518
Jan 28, 2026 $ 0.0311
+0.10%
$ 55.93 million $ 27,852
Jan 27, 2026 $ 0.031
-0.19%
$ 55.87 million $ 27,624
Jan 26, 2026 $ 0.0311
+0.10%
$ 56 million $ 27,094
Jan 25, 2026 $ 0.0311
-0.26%
$ 55.93 million $ 27,258
Jan 24, 2026 $ 0.0311
-0.10%
$ 55.91 million $ 28,130
Jan 23, 2026 $ 0.0311
-0.03%
$ 55.98 million $ 28,244
Jan 22, 2026 $ 0.0311
+0.35%
$ 55.98 million $ 28,499
Jan 21, 2026 $ 0.031
-0.06%
$ 55.85 million $ 28,051
Jan 20, 2026 $ 0.031
+0.06%
$ 55.8 million $ 28,060
Jan 19, 2026 $ 0.031
+0.13%
$ 55.76 million $ 28,348
Jan 18, 2026 $ 0.0309
+0.00%
$ 55.66 million $ 28,648
Jan 17, 2026 $ 0.0309
+0.23%
$ 55.67 million $ 28,317
Jan 16, 2026 $ 0.0309
-0.13%
$ 55.57 million $ 29,280
Jan 15, 2026 $ 0.0309
-0.03%
$ 55.64 million $ 28,210
Jan 14, 2026 $ 0.031
+0.06%
$ 55.69 million $ 28,089
Jan 13, 2026 $ 0.0309
+0.29%
$ 55.64 million $ 27,355
Jan 12, 2026 $ 0.0308
-0.16%
$ 55.49 million $ 25,680
Jan 11, 2026 $ 0.0309
-0.32%
$ 55.6 million $ 27,816
Jan 10, 2026 $ 0.031
-0.67%
$ 55.8 million $ 28,281
Jan 9, 2026 $ 0.0312
+0.10%
$ 56.14 million $ 27,829
Jan 8, 2026 $ 0.0311
+0.13%
$ 55.96 million $ 28,184
Jan 7, 2026 $ 0.0311
+1.70%
$ 56.02 million $ 31,451