Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.00945
+1.95%
$17.01 million $14,791
Aug 10, 2026 $0.00927
-5.72%
$16.68 million $10,667
Aug 9, 2026 $0.00983
-0.05%
$17.69 million $8,112
Aug 8, 2026 $0.00983
+0.09%
$17.7 million $7,990
Aug 7, 2026 $0.00983
+0.00%
$17.69 million $8,170
Aug 6, 2026 $0.00983
+0.21%
$17.69 million $9,962
Aug 5, 2026 $0.00981
-0.18%
$17.65 million $8,395
Aug 4, 2026 $0.00982
+0.04%
$17.68 million $8,005
Aug 3, 2026 $0.00982
+0.01%
$17.68 million $7,915
Aug 2, 2026 $0.00982
+0.54%
$17.68 million $8,098
Aug 1, 2026 $0.00976
+0.00%
$17.58 million $7,911
Jul 31, 2026 $0.00977
-0.87%
$17.58 million $10,147
Jul 30, 2026 $0.00986
+0.15%
$17.75 million $7,959
Jul 29, 2026 $0.00984
+0.18%
$17.72 million $7,946
Jul 28, 2026 $0.00983
+1.03%
$17.69 million $9,958
Jul 27, 2026 $0.00973
+0.04%
$17.51 million $8,034
Jul 26, 2026 $0.00972
+0.00%
$17.5 million $8,007
Jul 25, 2026 $0.00972
+0.13%
$17.5 million $8,101
Jul 24, 2026 $0.00971
-0.03%
$17.48 million $8,058
Jul 23, 2026 $0.00971
+0.04%
$17.49 million $7,938
Jul 22, 2026 $0.00971
+0.09%
$17.48 million $7,911
Jul 21, 2026 $0.0097
+0.22%
$17.46 million $8,220
Jul 20, 2026 $0.00968
-0.08%
$17.43 million $7,877
Jul 19, 2026 $0.00969
+0.02%
$17.44 million $7,944
Jul 18, 2026 $0.00969
-0.44%
$17.44 million $8,658
Jul 17, 2026 $0.00973
-0.36%
$17.52 million $8,253
Jul 16, 2026 $0.00977
-0.02%
$17.58 million $7,974
Jul 15, 2026 $0.00977
+0.06%
$17.58 million $8,216
Jul 14, 2026 $0.00976
+2.79%
$17.57 million $8,629
Jul 13, 2026 $0.00949
-3.25%
$17.09 million $10,163
Jul 12, 2026 $0.00981
-0.49%
$17.66 million $8,383
Jul 11, 2026 $0.00986
+9.49%
$17.74 million $9,853
Jul 10, 2026 $0.00901
+2.34%
$16.21 million $16,164
Jul 9, 2026 $0.0088
+2.86%
$15.84 million $8,371
Jul 8, 2026 $0.00856
+5.27%
$15.4 million $10,832
Jul 7, 2026 $0.00813
-0.07%
$14.63 million $7,903
Jul 6, 2026 $0.00813
+0.37%
$14.64 million $8,059
Jul 5, 2026 $0.0081
+0.53%
$14.59 million $7,970
Jul 4, 2026 $0.00806
+1.36%
$14.51 million $7,943
Jul 3, 2026 $0.00795
+1.92%
$14.32 million $12,700
Jul 2, 2026 $0.0078
+0.06%
$14.05 million $10,416
Jul 1, 2026 $0.0078
-1.76%
$14.04 million $17,591
Jun 30, 2026 $0.00794
-13.14%
$14.29 million $16,384
Jun 29, 2026 $0.00914
-6.08%
$16.45 million $20,745
Jun 28, 2026 $0.00995
-0.39%
$17.91 million $14,855
Jun 27, 2026 $0.00999
+5.94%
$17.98 million $18,291
Jun 26, 2026 $0.00944
-1.67%
$16.99 million $17,236
Jun 25, 2026 $0.0096
-8.48%
$17.28 million $25,482
Jun 24, 2026 $0.0105
-26.11%
$18.85 million $33,220
Jun 23, 2026 $0.0142
-0.84%
$25.49 million $23,865