Voxto Amplify Historical Data

VXT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0238
+1.67%
$ 42.75 million $ 899,562
Jan 20 $ 0.0238
+0.34%
$ 42.07 million $ 753,407
Jan 13 $ 0.0237
+3.04%
$ 42.79 million $ 780,769
Jan 6 $ 0.0229
+1.78%
$ 41.47 million $ 748,625
Dec 30 $ 0.0222
-8.60%
$ 40.63 million $ 749,184
Dec 23 $ 0.0245
+14.42%
$ 43.69 million $ 714,741
Dec 16 $ 0.0215
-4.11%
$ 38.61 million $ 769,367
Dec 9 $ 0.0224
-1.11%
$ 40.28 million $ 758,336
Dec 2 $ 0.0226
+0.40%
$ 40.7 million $ 425,080
Nov 25 $ 0.0225
+0.22%
$ 40.46 million $ 351,933
Nov 18 $ 0.0224
-15.62%
$ 40.37 million $ 252,516
Nov 11 $ 0.0269
+21.72%
$ 47.65 million $ 235,406
Nov 4 $ 0.0223
-20.97%
$ 39.92 million $ 256,117
Oct 28 $ 0.0283
-4.03%
$ 50.98 million $ 275,137
Oct 21 $ 0.0297
-5.05%
$ 53.17 million $ 229,867
Oct 14 $ 0.0313
-0.45%
$ 56.34 million $ 299,858
Oct 7 $ 0.0313
+3.68%
$ 56.59 million $ 245,388
Sep 30 $ 0.0301
-2.81%
$ 54.31 million $ 248,643
Sep 23 $ 0.0309
-4.30%
$ 55.75 million $ 255,841
Sep 16 $ 0.0332
+0.73%
$ 58.28 million $ 251,666
Sep 9 $ 0.0333
-4.53%
$ 59.24 million $ 257,684
Sep 2 $ 0.0351
+1.94%
$ 62.82 million $ 253,960
Aug 26 $ 0.0345
-5.17%
$ 62.1 million $ 297,629
Aug 19 $ 0.0353
-1.59%
$ 65.63 million $ 264,136
Aug 12 $ 0.0367
+5.19%
$ 64.57 million $ 252,867
Aug 5 $ 0.035
+1.30%
$ 62.77 million $ 266,451
Jul 29 $ 0.0346
+2.43%
$ 62.3 million $ 321,436
Jul 22 $ 0.0332
-0.33%
$ 60.84 million $ 438,342
Jul 15 $ 0.0262
+10.83%
$ 60.07 million $ 315,072
Jul 8 $ 0.0233
+0.95%
$ 42.57 million $ 247,053
Jul 1 $ 0.0233
-5.97%
$ 41.58 million $ 242,013
Jun 24 $ 0.0248
+4.38%
$ 44.57 million $ 342,744
Jun 17 $ 0.0236
+1.64%
$ 42.79 million $ 329,711
Jun 10 $ 0.0233
-1.44%
$ 41.71 million $ 305,273
Jun 3 $ 0.0234
-0.59%
$ 42.48 million $ 281,836
May 27 $ 0.0235
+0.30%
$ 42.37 million $ 264,539
May 20 $ 0.0234
-6.50%
$ 42.25 million $ 200,475
May 13 $ 0.0244
-6.69%
$ 45.09 million $ 327,930
May 6 $ 0.0251
-0.56%
$ 47.23 million $ 332,435
Apr 29 $ 0.0249
+0.56%
$ 45.27 million $ 334,381
Apr 22 $ 0.0248
+1.10%
$ 44.62 million $ 335,753
Apr 15 $ 0.025
-0.87%
$ 44.1 million $ 262,843
Apr 8 $ 0.025
-0.16%
$ 45.43 million $ 347,246
Apr 1 $ 0.0251
-1.49%
$ 45.13 million $ 357,725
Mar 25 $ 0.0255
-1.81%
$ 45.85 million $ 597,651
Mar 18 $ 0.0278
+4.98%
$ 46.71 million $ 503,385
Mar 11 $ 0.0267
-3.96%
$ 47.75 million $ 425,906
Mar 4 $ 0.0273
+8.85%
$ 49.7 million $ 395,182
Feb 26 $ 0.0251
-7.27%
$ 45.25 million $ 459,892
Feb 19 $ 0.0271
-0.04%
$ 48.73 million $ 470,219