Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $0.0301
+2.21%
$54.07 million $1.14 million
Jun 23 $0.0305
-0.07%
$53.01 million $1.06 million
Jun 16 $0.0304
+0.30%
$54.94 million $1.27 million
Jun 9 $0.03
-6.52%
$54.59 million $1.41 million
Jun 2 $0.0325
+20.49%
$57.69 million $1.49 million
May 26 $0.0269
+26.15%
$48.46 million $1.23 million
May 19 $0.0212
+0.38%
$38.41 million $796,795
May 12 $0.021
-1.55%
$37.91 million $512,162
May 5 $0.0213
-0.31%
$38.47 million $587,578
Apr 28 $0.0214
-0.88%
$38.43 million $677,713
Apr 21 $0.0216
-0.09%
$38.86 million $661,762
Apr 14 $0.0216
+2.51%
$38.9 million $632,534
Apr 7 $0.0209
-2.01%
$37.91 million $654,102
Mar 31 $0.0214
-1.93%
$38.43 million $536,192
Mar 24 $0.0214
-2.72%
$39.2 million $599,416
Mar 17 $0.0225
+2.32%
$39.73 million $559,230
Mar 10 $0.022
+3.19%
$39.58 million $531,091
Mar 3 $0.0215
+4.71%
$38.36 million $545,486
Feb 24 $0.0206
-1.58%
$37.04 million $640,678
Feb 17 $0.0208
-8.38%
$37.73 million $611,795
Feb 10 $0.0225
-0.62%
$40.73 million $612,500
Feb 3 $0.0224
-5.57%
$40.75 million $722,947
Jan 27 $0.0238
+1.67%
$42.75 million $899,562
Jan 20 $0.0238
+0.34%
$42.07 million $753,407
Jan 13 $0.0237
+3.04%
$42.79 million $780,769
Jan 6 $0.0229
+1.78%
$41.47 million $748,625
Dec 30 $0.0222
-8.60%
$40.63 million $749,184
Dec 23 $0.0245
+14.42%
$43.69 million $714,741
Dec 16 $0.0215
-4.11%
$38.61 million $769,367
Dec 9 $0.0224
-1.11%
$40.28 million $758,336
Dec 2 $0.0226
+0.40%
$40.7 million $425,080
Nov 25 $0.0225
+0.22%
$40.46 million $351,933
Nov 18 $0.0224
-15.62%
$40.37 million $252,516
Nov 11 $0.0269
+21.72%
$47.65 million $235,406
Nov 4 $0.0223
-20.97%
$39.92 million $256,117
Oct 28 $0.0283
-4.03%
$50.98 million $275,137
Oct 21 $0.0297
-5.05%
$53.17 million $229,867
Oct 14 $0.0313
-0.45%
$56.34 million $299,858
Oct 7 $0.0313
+3.68%
$56.59 million $245,388
Sep 30 $0.0301
-2.81%
$54.31 million $248,643
Sep 23 $0.0309
-4.30%
$55.75 million $255,841
Sep 16 $0.0332
+0.73%
$58.28 million $251,666
Sep 9 $0.0333
-4.53%
$59.24 million $257,684
Sep 2 $0.0351
+1.94%
$62.82 million $253,960
Aug 26 $0.0345
-5.17%
$62.1 million $297,629
Aug 19 $0.0353
-1.59%
$65.63 million $264,136
Aug 12 $0.0367
+5.19%
$64.57 million $252,867
Aug 5 $0.035
+1.30%
$62.77 million $266,451
Jul 29 $0.0346
+2.43%
$62.3 million $321,436
Jul 22 $0.0332
-0.33%
$60.84 million $438,342