Voxto Amplify Historical Data

VXT Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0191
-0.40%
$ 34.36 million $ 89,780
May 17, 2023 $ 0.0193
-0.80%
$ 34.73 million $ 93,789
May 16, 2023 $ 0.0195
+2.59%
$ 35.01 million $ 72,396
May 15, 2023 $ 0.019
-3.89%
$ 34.13 million $ 104,311
May 14, 2023 $ 0.0197
+0.10%
$ 35.5 million $ 88,977
May 13, 2023 $ 0.0198
+0.88%
$ 35.57 million $ 113,627
May 12, 2023 $ 0.0196
+0.32%
$ 35.25 million $ 79,913
May 11, 2023 $ 0.0195
+0.10%
$ 35.15 million $ 92,944
May 10, 2023 $ 0.0195
+0.35%
$ 35.1 million $ 85,381
May 9, 2023 $ 0.0195
-2.50%
$ 35.02 million $ 114,341
May 8, 2023 $ 0.0199
+1.87%
$ 35.88 million $ 97,261
May 7, 2023 $ 0.0196
-2.40%
$ 35.22 million $ 234,278
May 6, 2023 $ 0.02
+3.16%
$ 36.04 million $ 106,088
May 5, 2023 $ 0.0194
+1.06%
$ 34.97 million $ 173,608
May 4, 2023 $ 0.0191
-11.58%
$ 34.32 million $ 218,798
May 3, 2023 $ 0.0216
-5.48%
$ 38.82 million $ 118,226
May 2, 2023 $ 0.0228
+0.45%
$ 41.02 million $ 110,675
May 1, 2023 $ 0.0226
-1.76%
$ 40.69 million $ 130,063
Apr 30, 2023 $ 0.023
+5.05%
$ 41.35 million $ 118,716
Apr 29, 2023 $ 0.0219
+2.86%
$ 39.39 million $ 122,317
Apr 28, 2023 $ 0.0213
+4.24%
$ 38.42 million $ 125,639
Apr 27, 2023 $ 0.0205
+11.91%
$ 36.88 million $ 108,152
Apr 26, 2023 $ 0.0183
-0.07%
$ 32.97 million $ 84,474
Apr 25, 2023 $ 0.0183
+0.09%
$ 32.98 million $ 87,169
Apr 24, 2023 $ 0.0183
-1.66%
$ 32.95 million $ 92,700
Apr 23, 2023 $ 0.0187
+1.70%
$ 33.58 million $ 99,097
Apr 22, 2023 $ 0.0183
+0.29%
$ 33.02 million $ 94,071
Apr 21, 2023 $ 0.0183
-0.59%
$ 32.91 million $ 84,854
Apr 20, 2023 $ 0.0184
-1.17%
$ 33.07 million $ 83,192
Apr 19, 2023 $ 0.0186
+1.36%
$ 33.42 million $ 86,678
Apr 18, 2023 $ 0.0183
-1.02%
$ 32.97 million $ 82,958
Apr 17, 2023 $ 0.0185
+0.20%
$ 33.24 million $ 85,963
Apr 16, 2023 $ 0.0184
-0.09%
$ 33.14 million $ 77,215
Apr 15, 2023 $ 0.0184
-0.13%
$ 33.15 million $ 94,219
Apr 14, 2023 $ 0.0184
+0.08%
$ 33.18 million $ 86,151
Apr 13, 2023 $ 0.0184
+0.05%
$ 33.17 million $ 85,540
Apr 12, 2023 $ 0.0184
-0.23%
$ 33.18 million $ 93,069
Apr 11, 2023 $ 0.0185
-0.21%
$ 33.3 million $ 101,236
Apr 10, 2023 $ 0.0185
-0.96%
$ 33.36 million $ 93,746
Apr 9, 2023 $ 0.0187
+1.21%
$ 33.65 million $ 87,899
Apr 8, 2023 $ 0.0186
-0.22%
$ 33.4 million $ 86,601
Apr 7, 2023 $ 0.0186
+0.35%
$ 33.5 million $ 88,555
Apr 6, 2023 $ 0.0186
+0.21%
$ 33.39 million $ 60,500
Apr 5, 2023 $ 0.0185
+0.09%
$ 33.32 million $ 87,876
Apr 4, 2023 $ 0.0185
-1.40%
$ 33.28 million $ 99,952
Apr 3, 2023 $ 0.0188
+1.75%
$ 33.78 million $ 101,686
Apr 2, 2023 $ 0.0184
-1.18%
$ 33.16 million $ 102,233
Apr 1, 2023 $ 0.0186
-0.72%
$ 33.53 million $ 103,008
Mar 31, 2023 $ 0.0188
+1.22%
$ 33.84 million $ 101,313
Mar 30, 2023 $ 0.0186
-1.97%
$ 33.5 million $ 103,476