Voxto Amplify Historical Data

VXT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00806
+0.09%
$ 14.51 million $ 7,943
Jul 4, 10 PM $ 0.00805
+0.02%
$ 14.5 million $ 7,960
Jul 4, 9 PM $ 0.00805
+0.22%
$ 14.5 million $ 7,957
Jul 4, 8 PM $ 0.00804
-0.29%
$ 14.47 million $ 7,976
Jul 4, 7 PM $ 0.00806
+0.20%
$ 14.51 million $ 7,967
Jul 4, 6 PM $ 0.00804
-0.02%
$ 14.48 million $ 7,951
Jul 4, 5 PM $ 0.00804
-0.05%
$ 14.48 million $ 7,913
Jul 4, 4 PM $ 0.00805
-0.15%
$ 14.48 million $ 8,654
Jul 4, 3 PM $ 0.00806
+0.39%
$ 14.5 million $ 9,168
Jul 4, 2 PM $ 0.00803
+0.09%
$ 14.46 million $ 12,620
Jul 4, 1 PM $ 0.00802
-0.19%
$ 14.44 million $ 12,607
Jul 4, 12 PM $ 0.00804
+0.00%
$ 14.47 million $ 12,645
Jul 4, 11 AM $ 0.00804
+0.10%
$ 14.47 million $ 12,598
Jul 4, 10 AM $ 0.00803
+1.25%
$ 14.46 million $ 12,604
Jul 4, 9 AM $ 0.00793
-0.01%
$ 14.28 million $ 12,390
Jul 4, 8 AM $ 0.00793
-0.03%
$ 14.28 million $ 12,715
Jul 4, 7 AM $ 0.00793
-0.03%
$ 14.28 million $ 12,710
Jul 4, 6 AM $ 0.00794
+0.04%
$ 14.28 million $ 12,759
Jul 4, 5 AM $ 0.00793
-0.04%
$ 14.28 million $ 12,689
Jul 4, 4 AM $ 0.00794
-0.03%
$ 14.28 million $ 12,688
Jul 4, 3 AM $ 0.00794
-0.01%
$ 14.29 million $ 12,635
Jul 4, 2 AM $ 0.00794
-0.05%
$ 14.29 million $ 12,662
Jul 4, 1 AM $ 0.00794
-0.13%
$ 14.3 million $ 12,653
Jul 4, 12 AM $ 0.00795
-0.01%
$ 14.31 million $ 12,641
Jul 3, 11 PM $ 0.00795
-0.62%
$ 14.32 million $ 12,700
Jul 3, 10 PM $ 0.008
-0.66%
$ 14.41 million $ 12,712
Jul 3, 9 PM $ 0.00805
-0.40%
$ 14.49 million $ 12,718
Jul 3, 8 PM $ 0.00809
+0.01%
$ 14.56 million $ 12,726
Jul 3, 7 PM $ 0.00809
+0.46%
$ 14.56 million $ 12,745
Jul 3, 6 PM $ 0.00805
+0.07%
$ 14.49 million $ 12,732
Jul 3, 5 PM $ 0.00804
+0.02%
$ 14.47 million $ 12,766
Jul 3, 4 PM $ 0.00804
+0.12%
$ 14.46 million $ 12,006
Jul 3, 3 PM $ 0.00803
+2.82%
$ 14.45 million $ 11,486
Jul 3, 2 PM $ 0.00781
+0.00%
$ 14.05 million $ 8,001
Jul 3, 1 PM $ 0.00781
+0.01%
$ 14.06 million $ 8,015
Jul 3, 12 PM $ 0.00781
+0.00%
$ 14.05 million $ 7,990
Jul 3, 11 AM $ 0.00781
-0.08%
$ 14.05 million $ 8,099
Jul 3, 10 AM $ 0.00781
+0.06%
$ 14.06 million $ 8,087
Jul 3, 9 AM $ 0.00781
+0.01%
$ 14.05 million $ 8,082
Jul 3, 8 AM $ 0.00781
+0.00%
$ 14.05 million $ 8,067
Jul 3, 7 AM $ 0.00781
+0.00%
$ 14.05 million $ 8,044
Jul 3, 6 AM $ 0.00781
+0.04%
$ 14.05 million $ 8,027
Jul 3, 5 AM $ 0.0078
-0.05%
$ 14.05 million $ 8,423
Jul 3, 4 AM $ 0.00781
-0.04%
$ 14.05 million $ 8,787
Jul 3, 3 AM $ 0.00781
+0.06%
$ 14.06 million $ 9,231
Jul 3, 2 AM $ 0.0078
-0.03%
$ 14.05 million $ 9,491
Jul 3, 1 AM $ 0.00781
-0.01%
$ 14.05 million $ 9,797
Jul 3, 12 AM $ 0.00781
+0.04%
$ 14.05 million $ 10,127
Jul 2, 11 PM $ 0.0078
-0.08%
$ 14.05 million $ 10,416
Jul 2, 10 PM $ 0.00781
+0.03%
$ 14.06 million $ 10,757