Voxto Amplify Historical Data

VXT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0304
+0.23%
$ 54.72 million $ 25,256
Mar 12, 8 PM $ 0.0303
-0.49%
$ 54.59 million $ 25,267
Mar 12, 7 PM $ 0.0305
+0.10%
$ 54.86 million $ 25,416
Mar 12, 6 PM $ 0.0305
+0.07%
$ 54.81 million $ 25,313
Mar 12, 5 PM $ 0.0304
-0.10%
$ 54.67 million $ 25,258
Mar 12, 4 PM $ 0.0304
+0.00%
$ 54.72 million $ 25,159
Mar 12, 3 PM $ 0.0304
-0.10%
$ 54.77 million $ 25,080
Mar 12, 2 PM $ 0.0305
+0.03%
$ 54.83 million $ 24,950
Mar 12, 1 PM $ 0.0305
+0.13%
$ 54.81 million $ 25,006
Mar 12, 12 PM $ 0.0304
+0.36%
$ 54.74 million $ 24,856
Mar 12, 11 AM $ 0.0303
-0.23%
$ 54.54 million $ 24,881
Mar 12, 10 AM $ 0.0304
+0.20%
$ 54.67 million $ 24,900
Mar 12, 9 AM $ 0.0303
-0.20%
$ 54.58 million $ 24,965
Mar 12, 8 AM $ 0.0303
-0.03%
$ 54.63 million $ 25,018
Mar 12, 7 AM $ 0.0304
-0.20%
$ 54.65 million $ 25,047
Mar 12, 6 AM $ 0.0304
-0.16%
$ 54.76 million $ 25,180
Mar 12, 5 AM $ 0.0305
+0.33%
$ 54.86 million $ 25,101
Mar 12, 4 AM $ 0.0304
-0.20%
$ 54.68 million $ 25,049
Mar 12, 3 AM $ 0.0304
-0.10%
$ 54.79 million $ 25,101
Mar 12, 2 AM $ 0.0304
+0.00%
$ 54.7 million $ 25,161
Mar 12, 1 AM $ 0.0304
+0.00%
$ 54.72 million $ 25,091
Mar 12, 12 AM $ 0.0304
-0.07%
$ 54.72 million $ 25,156
Mar 11, 11 PM $ 0.0304
+0.13%
$ 54.76 million $ 25,097
Mar 11, 10 PM $ 0.0304
+0.00%
$ 54.68 million $ 25,131
Mar 11, 9 PM $ 0.0304
+0.10%
$ 54.68 million $ 25,030
Mar 11, 8 PM $ 0.0303
-0.23%
$ 54.56 million $ 25,107
Mar 11, 7 PM $ 0.0303
-0.07%
$ 54.54 million $ 25,061
Mar 11, 6 PM $ 0.0303
-0.30%
$ 54.56 million $ 25,102
Mar 11, 5 PM $ 0.0303
-0.03%
$ 54.56 million $ 25,170
Mar 11, 4 PM $ 0.0303
-0.26%
$ 54.58 million $ 25,133
Mar 11, 3 PM $ 0.0304
+0.13%
$ 54.72 million $ 25,065
Mar 11, 2 PM $ 0.0304
-0.03%
$ 54.65 million $ 25,129
Mar 11, 1 PM $ 0.0304
+0.07%
$ 54.67 million $ 25,057
Mar 11, 12 PM $ 0.0303
-0.16%
$ 54.63 million $ 24,996
Mar 11, 11 AM $ 0.0304
+0.16%
$ 54.72 million $ 24,975
Mar 11, 10 AM $ 0.0303
+0.00%
$ 54.63 million $ 24,919
Mar 11, 9 AM $ 0.0303
-0.03%
$ 54.63 million $ 24,848
Mar 11, 8 AM $ 0.0304
-0.07%
$ 54.65 million $ 24,858
Mar 11, 7 AM $ 0.0303
+0.17%
$ 54.63 million $ 24,792
Mar 11, 6 AM $ 0.0303
+0.17%
$ 54.63 million $ 24,773
Mar 11, 5 AM $ 0.0303
-0.03%
$ 54.54 million $ 24,983
Mar 11, 4 AM $ 0.0303
+0.00%
$ 54.56 million $ 25,108
Mar 11, 3 AM $ 0.0303
-0.10%
$ 54.56 million $ 25,111
Mar 11, 2 AM $ 0.0303
+0.13%
$ 54.61 million $ 25,024
Mar 11, 1 AM $ 0.0304
+0.16%
$ 54.67 million $ 25,087
Mar 11, 12 AM $ 0.0303
-0.26%
$ 54.63 million $ 25,055
Mar 10, 11 PM $ 0.0304
+0.26%
$ 54.72 million $ 25,009
Mar 10, 10 PM $ 0.0304
-0.30%
$ 54.65 million $ 25,033
Mar 10, 9 PM $ 0.0304
+0.10%
$ 54.67 million $ 25,097
Mar 10, 8 PM $ 0.0303
-0.13%
$ 54.61 million $ 25,015