Voxto Amplify Historical Data

VXT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0304
+0.10%
$ 54.67 million $ 25,097
Mar 10, 8 PM $ 0.0303
-0.13%
$ 54.61 million $ 25,015
Mar 10, 7 PM $ 0.0304
-0.07%
$ 54.68 million $ 25,019
Mar 10, 6 PM $ 0.0304
+0.03%
$ 54.67 million $ 24,996
Mar 10, 5 PM $ 0.0303
-0.26%
$ 54.61 million $ 24,943
Mar 10, 4 PM $ 0.0304
+0.16%
$ 54.77 million $ 24,925
Mar 10, 3 PM $ 0.0304
+0.00%
$ 54.7 million $ 24,947
Mar 10, 2 PM $ 0.0304
-0.16%
$ 54.7 million $ 24,878
Mar 10, 1 PM $ 0.0304
+0.20%
$ 54.79 million $ 24,895
Mar 10, 12 PM $ 0.0304
-0.10%
$ 54.7 million $ 25,049
Mar 10, 11 AM $ 0.0304
+0.10%
$ 54.76 million $ 25,020
Mar 10, 10 AM $ 0.0304
+0.03%
$ 54.7 million $ 25,125
Mar 10, 9 AM $ 0.0304
-0.03%
$ 54.7 million $ 25,103
Mar 10, 8 AM $ 0.0303
-0.20%
$ 54.59 million $ 24,996
Mar 10, 7 AM $ 0.0304
-0.16%
$ 54.7 million $ 25,003
Mar 10, 6 AM $ 0.0304
-0.03%
$ 54.79 million $ 25,049
Mar 10, 5 AM $ 0.0304
+0.30%
$ 54.77 million $ 24,932
Mar 10, 4 AM $ 0.0303
-0.13%
$ 54.59 million $ 24,773
Mar 10, 3 AM $ 0.0304
-0.13%
$ 54.67 million $ 24,768
Mar 10, 2 AM $ 0.0304
+0.30%
$ 54.74 million $ 24,867
Mar 10, 1 AM $ 0.0303
-0.13%
$ 54.58 million $ 24,826
Mar 10, 12 AM $ 0.0304
-0.23%
$ 54.72 million $ 24,803
Mar 9, 11 PM $ 0.0304
+0.16%
$ 54.67 million $ 24,776
Mar 9, 10 PM $ 0.0303
+0.03%
$ 54.58 million $ 24,712
Mar 9, 9 PM $ 0.0303
-0.20%
$ 54.56 million $ 24,653
Mar 9, 8 PM $ 0.0304
-0.20%
$ 54.68 million $ 24,559
Mar 9, 7 PM $ 0.0304
+0.16%
$ 54.79 million $ 24,520
Mar 9, 6 PM $ 0.0304
+0.07%
$ 54.7 million $ 24,576
Mar 9, 5 PM $ 0.0304
-0.07%
$ 54.67 million $ 24,572
Mar 9, 4 PM $ 0.0304
-0.13%
$ 54.72 million $ 24,657
Mar 9, 3 PM $ 0.0304
+0.26%
$ 54.79 million $ 24,756
Mar 9, 2 PM $ 0.0304
+0.07%
$ 54.67 million $ 24,765
Mar 9, 1 PM $ 0.0303
-0.16%
$ 54.63 million $ 24,855
Mar 9, 12 PM $ 0.0304
+0.10%
$ 54.65 million $ 24,716
Mar 9, 11 AM $ 0.0304
+0.13%
$ 54.68 million $ 24,779
Mar 9, 10 AM $ 0.0303
-0.13%
$ 54.63 million $ 24,736
Mar 9, 9 AM $ 0.0304
-0.16%
$ 54.7 million $ 24,750
Mar 9, 8 AM $ 0.0304
+0.20%
$ 54.79 million $ 24,893
Mar 9, 7 AM $ 0.0304
-0.07%
$ 54.68 million $ 24,894
Mar 9, 6 AM $ 0.0304
+0.26%
$ 54.72 million $ 24,781
Mar 9, 5 AM $ 0.0303
-0.03%
$ 54.58 million $ 24,761
Mar 9, 4 AM $ 0.0303
-0.07%
$ 54.56 million $ 24,919
Mar 9, 3 AM $ 0.0304
-0.39%
$ 54.65 million $ 24,871
Mar 9, 2 AM $ 0.0305
+0.20%
$ 54.81 million $ 24,896
Mar 9, 1 AM $ 0.0304
-0.07%
$ 54.7 million $ 24,901
Mar 9, 12 AM $ 0.0304
-0.10%
$ 54.76 million $ 24,923
Mar 8, 11 PM $ 0.0304
-0.13%
$ 54.72 million $ 24,867
Mar 8, 10 PM $ 0.0304
+0.10%
$ 54.79 million $ 24,840
Mar 8, 9 PM $ 0.0304
+0.03%
$ 54.72 million $ 24,875
Mar 8, 8 PM $ 0.0304
+0.13%
$ 54.7 million $ 24,853