Voxto Amplify Historical Data

VXT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00781
+0.03%
$ 14.06 million $ 10,757
Jul 2, 9 PM $ 0.00781
-0.09%
$ 14.05 million $ 11,114
Jul 2, 8 PM $ 0.00782
-0.03%
$ 14.07 million $ 11,509
Jul 2, 7 PM $ 0.00782
+0.10%
$ 14.07 million $ 11,823
Jul 2, 6 PM $ 0.00781
+0.05%
$ 14.06 million $ 12,134
Jul 2, 5 PM $ 0.00781
+0.01%
$ 14.05 million $ 12,523
Jul 2, 4 PM $ 0.00781
+0.01%
$ 14.05 million $ 12,866
Jul 2, 3 PM $ 0.00781
-0.05%
$ 14.05 million $ 13,174
Jul 2, 2 PM $ 0.00781
+0.00%
$ 14.06 million $ 14,054
Jul 2, 1 PM $ 0.00781
-0.26%
$ 14.06 million $ 14,386
Jul 2, 12 PM $ 0.00783
-0.29%
$ 14.09 million $ 15,033
Jul 2, 11 AM $ 0.00785
-0.03%
$ 14.14 million $ 15,300
Jul 2, 10 AM $ 0.00785
+0.01%
$ 14.14 million $ 15,635
Jul 2, 9 AM $ 0.00785
-0.03%
$ 14.14 million $ 15,947
Jul 2, 8 AM $ 0.00786
+0.03%
$ 14.14 million $ 16,300
Jul 2, 7 AM $ 0.00785
+0.19%
$ 14.14 million $ 16,642
Jul 2, 6 AM $ 0.00784
+0.26%
$ 14.11 million $ 16,964
Jul 2, 5 AM $ 0.00782
+0.14%
$ 14.07 million $ 16,989
Jul 2, 4 AM $ 0.00781
+0.04%
$ 14.05 million $ 18,562
Jul 2, 3 AM $ 0.0078
+0.06%
$ 14.05 million $ 18,376
Jul 2, 2 AM $ 0.0078
+0.05%
$ 14.04 million $ 17,856
Jul 2, 1 AM $ 0.00779
-0.17%
$ 14.03 million $ 17,727
Jul 2, 12 AM $ 0.00781
+0.12%
$ 14.05 million $ 17,587
Jul 1, 11 PM $ 0.0078
+0.04%
$ 14.04 million $ 17,591
Jul 1, 10 PM $ 0.0078
-0.08%
$ 14.03 million $ 17,785
Jul 1, 9 PM $ 0.0078
+0.13%
$ 14.04 million $ 18,057
Jul 1, 8 PM $ 0.00779
-0.03%
$ 14.02 million $ 18,270
Jul 1, 7 PM $ 0.00779
+0.06%
$ 14.02 million $ 18,866
Jul 1, 6 PM $ 0.00779
-0.28%
$ 14.02 million $ 19,267
Jul 1, 5 PM $ 0.00781
+0.10%
$ 14.06 million $ 19,234
Jul 1, 4 PM $ 0.0078
+0.24%
$ 14.05 million $ 19,252
Jul 1, 3 PM $ 0.00778
-0.37%
$ 14.01 million $ 19,679
Jul 1, 2 PM $ 0.00781
+0.05%
$ 14.06 million $ 19,234
Jul 1, 1 PM $ 0.0078
-0.12%
$ 14.05 million $ 19,191
Jul 1, 12 PM $ 0.00781
-0.29%
$ 14.06 million $ 18,877
Jul 1, 11 AM $ 0.00784
+0.03%
$ 14.11 million $ 18,377
Jul 1, 10 AM $ 0.00784
-0.03%
$ 14.1 million $ 18,234
Jul 1, 9 AM $ 0.00784
-0.01%
$ 14.11 million $ 17,912
Jul 1, 8 AM $ 0.00784
+0.03%
$ 14.11 million $ 17,870
Jul 1, 7 AM $ 0.00784
+0.01%
$ 14.11 million $ 17,375
Jul 1, 6 AM $ 0.00784
-0.01%
$ 14.1 million $ 16,952
Jul 1, 5 AM $ 0.00784
+0.45%
$ 14.11 million $ 17,004
Jul 1, 4 AM $ 0.0078
-0.24%
$ 14.04 million $ 15,402
Jul 1, 3 AM $ 0.00782
-0.26%
$ 14.08 million $ 15,539
Jul 1, 2 AM $ 0.00784
-0.13%
$ 14.11 million $ 16,053
Jul 1, 1 AM $ 0.00785
-0.88%
$ 14.13 million $ 16,229
Jul 1, 12 AM $ 0.00792
-0.24%
$ 14.26 million $ 16,381
Jun 30, 11 PM $ 0.00794
+0.24%
$ 14.29 million $ 16,384
Jun 30, 10 PM $ 0.00792
+0.00%
$ 14.26 million $ 16,120
Jun 30, 9 PM $ 0.00792
+0.00%
$ 14.26 million $ 15,868