Voxto Amplify Historical Data

VXT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0223
-1.83%
$ 40.2 million $ 958,082
Feb 6, 2023 $ 0.0228
+1.15%
$ 40.99 million $ 207,418
Feb 5, 2023 $ 0.0225
-1.17%
$ 40.58 million $ 215,638
Feb 4, 2023 $ 0.0228
+1.20%
$ 41.09 million $ 812,875
Feb 3, 2023 $ 0.0225
-0.96%
$ 40.54 million $ 837,766
Feb 2, 2023 $ 0.0227
+0.44%
$ 40.93 million $ 963,008
Feb 1, 2023 $ 0.0227
+0.18%
$ 40.77 million $ 1 million
Jan 31, 2023 $ 0.0226
-0.22%
$ 40.72 million $ 944,655
Jan 30, 2023 $ 0.0226
+1.56%
$ 40.76 million $ 701,522
Jan 29, 2023 $ 0.0223
-1.19%
$ 40.06 million $ 295,919
Jan 28, 2023 $ 0.0223
-0.05%
$ 40.12 million $ 522,014
Jan 27, 2023 $ 0.0223
-0.75%
$ 40.14 million $ 228,459
Jan 26, 2023 $ 0.0224
-0.84%
$ 40.4 million $ 230,391
Jan 25, 2023 $ 0.0226
-1.43%
$ 40.69 million $ 409,360
Jan 24, 2023 $ 0.0229
-0.32%
$ 41.24 million $ 450,942
Jan 23, 2023 $ 0.023
+0.39%
$ 41.33 million $ 606,404
Jan 22, 2023 $ 0.0229
-1.91%
$ 41.14 million $ 639,331
Jan 21, 2023 $ 0.0233
+1.41%
$ 41.91 million $ 442,742
Jan 20, 2023 $ 0.0229
-0.68%
$ 41.25 million $ 417,751
Jan 19, 2023 $ 0.023
-0.91%
$ 41.46 million $ 584,593
Jan 18, 2023 $ 0.0233
-3.02%
$ 41.87 million $ 379,523
Jan 17, 2023 $ 0.024
-0.69%
$ 43.13 million $ 417,944
Jan 16, 2023 $ 0.0242
-0.44%
$ 43.53 million $ 572,961
Jan 15, 2023 $ 0.0243
-1.39%
$ 43.69 million $ 745,072
Jan 14, 2023 $ 0.0246
+1.52%
$ 44.34 million $ 688,382
Jan 13, 2023 $ 0.0242
+5.54%
$ 43.61 million $ 674,738
Jan 12, 2023 $ 0.023
-1.62%
$ 41.35 million $ 627,369
Jan 11, 2023 $ 0.0233
-0.12%
$ 41.91 million $ 624,820
Jan 10, 2023 $ 0.0233
-4.95%
$ 41.99 million $ 701,179
Jan 9, 2023 $ 0.0245
-2.25%
$ 44.12 million $ 619,492
Jan 8, 2023 $ 0.0251
-0.21%
$ 45.17 million $ 651,250
Jan 7, 2023 $ 0.0252
+0.51%
$ 45.32 million $ 732,384
Jan 6, 2023 $ 0.0251
-0.43%
$ 45.09 million $ 781,213
Jan 5, 2023 $ 0.0252
+0.34%
$ 45.31 million $ 715,711
Download