Voxto Amplify Historical Data

VXT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00792
+0.00%
$ 14.26 million $ 15,868
Jun 30, 8 PM $ 0.00792
-2.70%
$ 14.26 million $ 15,612
Jun 30, 7 PM $ 0.00813
-3.33%
$ 14.63 million $ 15,042
Jun 30, 6 PM $ 0.00841
-4.32%
$ 15.14 million $ 14,667
Jun 30, 5 PM $ 0.00879
+0.11%
$ 15.82 million $ 14,626
Jun 30, 4 PM $ 0.00877
-1.46%
$ 15.79 million $ 14,577
Jun 30, 3 PM $ 0.0089
-0.11%
$ 16.02 million $ 14,166
Jun 30, 2 PM $ 0.00891
+0.00%
$ 16.04 million $ 14,148
Jun 30, 1 PM $ 0.0089
+0.11%
$ 16.02 million $ 14,182
Jun 30, 12 PM $ 0.00889
+0.00%
$ 16 million $ 14,128
Jun 30, 11 AM $ 0.0089
+0.07%
$ 16.02 million $ 14,678
Jun 30, 10 AM $ 0.00913
+0.00%
$ 16.43 million $ 17,534
Jun 30, 9 AM $ 0.00913
+0.00%
$ 16.43 million $ 18,191
Jun 30, 8 AM $ 0.00913
+0.00%
$ 16.43 million $ 18,351
Jun 30, 7 AM $ 0.00913
+0.00%
$ 16.43 million $ 18,859
Jun 30, 6 AM $ 0.00913
-0.11%
$ 16.43 million $ 19,340
Jun 30, 5 AM $ 0.00914
+0.11%
$ 16.45 million $ 19,791
Jun 30, 4 AM $ 0.00913
-0.11%
$ 16.43 million $ 20,186
Jun 30, 3 AM $ 0.00914
+0.00%
$ 16.45 million $ 20,177
Jun 30, 2 AM $ 0.00914
+0.11%
$ 16.45 million $ 20,161
Jun 30, 1 AM $ 0.00914
+0.00%
$ 16.45 million $ 21,994
Jun 30, 12 AM $ 0.00914
+0.00%
$ 16.45 million $ 21,340
Jun 29, 11 PM $ 0.00914
+0.00%
$ 16.45 million $ 20,745
Jun 29, 10 PM $ 0.00914
+0.11%
$ 16.45 million $ 20,855
Jun 29, 9 PM $ 0.00913
-0.11%
$ 16.43 million $ 21,032
Jun 29, 8 PM $ 0.00913
+0.00%
$ 16.43 million $ 21,543
Jun 29, 7 PM $ 0.00913
-0.11%
$ 16.43 million $ 21,800
Jun 29, 6 PM $ 0.00914
+0.00%
$ 16.45 million $ 21,835
Jun 29, 5 PM $ 0.00913
-0.11%
$ 16.43 million $ 21,911
Jun 29, 4 PM $ 0.00913
+0.00%
$ 16.43 million $ 21,882
Jun 29, 3 PM $ 0.00914
+0.11%
$ 16.45 million $ 21,883
Jun 29, 2 PM $ 0.00913
-0.11%
$ 16.43 million $ 21,864
Jun 29, 1 PM $ 0.00913
+0.00%
$ 16.43 million $ 21,876
Jun 29, 12 PM $ 0.00914
+1.11%
$ 16.45 million $ 21,933
Jun 29, 11 AM $ 0.00904
-0.66%
$ 16.27 million $ 21,799
Jun 29, 10 AM $ 0.00911
-0.35%
$ 16.4 million $ 19,071
Jun 29, 9 AM $ 0.00914
+0.24%
$ 16.46 million $ 18,105
Jun 29, 8 AM $ 0.00912
+0.00%
$ 16.42 million $ 17,961
Jun 29, 5 AM $ 0.00985
-0.20%
$ 17.73 million $ 15,768
Jun 29, 4 AM $ 0.00987
+0.20%
$ 17.77 million $ 15,530
Jun 29, 3 AM $ 0.00985
-0.20%
$ 17.73 million $ 15,519
Jun 29, 2 AM $ 0.00987
+1.42%
$ 17.77 million $ 15,624
Jun 28, 10 PM $ 0.00995
+8.94%
$ 17.91 million $ 14,855
Jun 28, 9 PM $ 0.00913
-3.49%
$ 16.44 million $ 14,810
Jun 28, 8 PM $ 0.00946
-4.88%
$ 17.04 million $ 14,334
Jun 28, 7 PM $ 0.00996
-0.10%
$ 17.93 million $ 14,004
Jun 28, 6 PM $ 0.00998
+0.20%
$ 17.96 million $ 13,957
Jun 28, 5 PM $ 0.00996
-0.20%
$ 17.93 million $ 13,932
Jun 28, 4 PM $ 0.00998
+0.20%
$ 17.96 million $ 13,902
Jun 28, 3 PM $ 0.00996
-0.41%
$ 17.93 million $ 13,903