Voxto Amplify Historical Data

VXT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0304
+0.03%
$ 54.72 million $ 24,875
Mar 8, 8 PM $ 0.0304
+0.13%
$ 54.7 million $ 24,853
Mar 8, 7 PM $ 0.0303
-0.23%
$ 54.56 million $ 25,000
Mar 8, 6 PM $ 0.0304
+0.26%
$ 54.77 million $ 24,963
Mar 8, 5 PM $ 0.0303
-0.10%
$ 54.63 million $ 24,983
Mar 8, 4 PM $ 0.0304
+0.16%
$ 54.68 million $ 24,951
Mar 8, 3 PM $ 0.0303
-0.16%
$ 54.59 million $ 24,855
Mar 8, 2 PM $ 0.0304
+0.20%
$ 54.68 million $ 24,833
Mar 8, 1 PM $ 0.0303
-0.07%
$ 54.58 million $ 24,697
Mar 8, 12 PM $ 0.0303
-0.39%
$ 54.61 million $ 24,650
Mar 8, 11 AM $ 0.0305
+0.30%
$ 54.83 million $ 24,661
Mar 8, 10 AM $ 0.0304
-0.07%
$ 54.67 million $ 24,611
Mar 8, 9 AM $ 0.0304
+0.10%
$ 54.77 million $ 24,653
Mar 8, 8 AM $ 0.0304
-0.03%
$ 54.7 million $ 24,500
Mar 8, 7 AM $ 0.0304
+0.10%
$ 54.72 million $ 24,523
Mar 8, 6 AM $ 0.0303
-0.13%
$ 54.63 million $ 24,559
Mar 8, 5 AM $ 0.0303
-0.07%
$ 54.59 million $ 24,653
Mar 8, 4 AM $ 0.0304
+0.20%
$ 54.68 million $ 24,568
Mar 8, 3 AM $ 0.0303
-0.07%
$ 54.58 million $ 24,673
Mar 8, 2 AM $ 0.0304
+0.07%
$ 54.72 million $ 24,600
Mar 8, 1 AM $ 0.0304
-0.07%
$ 54.67 million $ 24,695
Mar 8, 12 AM $ 0.0304
-0.07%
$ 54.7 million $ 24,752
Mar 7, 11 PM $ 0.0304
-0.07%
$ 54.74 million $ 24,835
Mar 7, 10 PM $ 0.0304
-0.13%
$ 54.77 million $ 24,927
Mar 7, 9 PM $ 0.0304
-0.07%
$ 54.72 million $ 24,892
Mar 7, 8 PM $ 0.0304
+0.07%
$ 54.76 million $ 25,152
Mar 7, 7 PM $ 0.0304
+0.16%
$ 54.72 million $ 24,978
Mar 7, 6 PM $ 0.0303
-0.26%
$ 54.54 million $ 24,952
Mar 7, 5 PM $ 0.0303
+0.00%
$ 54.61 million $ 25,018
Mar 7, 4 PM $ 0.0303
+0.07%
$ 54.61 million $ 25,089
Mar 7, 3 PM $ 0.0303
-0.23%
$ 54.58 million $ 25,073
Mar 7, 2 PM $ 0.0304
+0.03%
$ 54.7 million $ 25,193
Mar 7, 1 PM $ 0.0304
+0.00%
$ 54.67 million $ 25,224
Mar 7, 12 PM $ 0.0304
+0.00%
$ 54.67 million $ 25,346
Mar 7, 11 AM $ 0.0304
-0.10%
$ 54.67 million $ 25,278
Mar 7, 10 AM $ 0.0304
+0.23%
$ 54.7 million $ 25,286
Mar 7, 9 AM $ 0.0303
-0.26%
$ 54.58 million $ 25,199
Mar 7, 8 AM $ 0.0304
-0.13%
$ 54.72 million $ 25,223
Mar 7, 7 AM $ 0.0304
-0.13%
$ 54.79 million $ 25,220
Mar 7, 6 AM $ 0.0305
+0.16%
$ 54.86 million $ 25,318
Mar 7, 5 AM $ 0.0304
+0.10%
$ 54.77 million $ 25,234
Mar 7, 4 AM $ 0.0303
-0.26%
$ 54.61 million $ 25,295
Mar 7, 3 AM $ 0.0304
-0.26%
$ 54.67 million $ 25,159
Mar 7, 2 AM $ 0.0304
+0.23%
$ 54.76 million $ 25,281
Mar 7, 1 AM $ 0.0304
-0.20%
$ 54.7 million $ 25,239
Mar 7, 12 AM $ 0.0304
+0.07%
$ 54.7 million $ 25,194
Mar 6, 11 PM $ 0.0304
+0.13%
$ 54.67 million $ 25,183
Mar 6, 10 PM $ 0.0303
+0.03%
$ 54.59 million $ 25,135
Mar 6, 9 PM $ 0.0303
+0.03%
$ 54.59 million $ 25,186
Mar 6, 8 PM $ 0.0303
-0.39%
$ 54.58 million $ 25,019