Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $0.00906
+0.22%
$16.3 million $13,368
Aug 18, 8 AM $0.00906
-1.01%
$16.3 million $13,315
Aug 18, 7 AM $0.00913
-2.33%
$16.44 million $13,324
Aug 18, 6 AM $0.00935
+1.56%
$16.83 million $13,354
Aug 18, 5 AM $0.00921
-0.39%
$16.57 million $13,338
Aug 18, 4 AM $0.00924
-0.33%
$16.64 million $13,398
Aug 18, 3 AM $0.00925
+0.00%
$16.66 million $13,383
Aug 18, 2 AM $0.00927
-0.81%
$16.69 million $13,341
Aug 18, 1 AM $0.00935
+0.00%
$16.83 million $13,363
Aug 18, 12 AM $0.00935
+2.22%
$16.83 million $12,741
Aug 17, 11 PM $0.00915
+0.21%
$16.46 million $12,380
Aug 17, 10 PM $0.00913
-3.47%
$16.43 million $12,261
Aug 17, 9 PM $0.00946
+0.02%
$17.02 million $11,802
Aug 17, 8 PM $0.00945
-0.08%
$17.02 million $11,781
Aug 17, 7 PM $0.00946
+0.01%
$17.03 million $11,787
Aug 17, 6 PM $0.00946
+0.06%
$17.03 million $11,826
Aug 17, 5 PM $0.00945
-0.05%
$17.02 million $11,803
Aug 17, 4 PM $0.00946
+1.51%
$17.03 million $11,827
Aug 17, 3 PM $0.00932
-0.18%
$16.78 million $10,443
Aug 17, 2 PM $0.00934
-0.53%
$16.81 million $9,334
Aug 17, 1 PM $0.00939
-0.38%
$16.9 million $9,051
Aug 17, 12 PM $0.00943
-0.80%
$16.97 million $8,698
Aug 17, 11 AM $0.0095
-0.12%
$17.11 million $8,360
Aug 17, 10 AM $0.00951
+0.00%
$17.12 million $8,184
Aug 17, 9 AM $0.00951
-0.01%
$17.12 million $8,181
Aug 17, 8 AM $0.00951
-0.05%
$17.13 million $8,217
Aug 17, 7 AM $0.00952
+0.03%
$17.14 million $8,194
Aug 17, 6 AM $0.00952
-0.05%
$17.13 million $8,209
Aug 17, 5 AM $0.00952
+0.02%
$17.14 million $8,242
Aug 17, 4 AM $0.00952
+0.02%
$17.13 million $8,218
Aug 17, 3 AM $0.00952
+0.06%
$17.13 million $8,212
Aug 17, 2 AM $0.00951
+0.03%
$17.12 million $8,244
Aug 17, 1 AM $0.00951
-0.07%
$17.11 million $8,234
Aug 17, 12 AM $0.00951
-0.01%
$17.13 million $8,236
Aug 16, 11 PM $0.00952
+0.09%
$17.13 million $8,261
Aug 16, 10 PM $0.00951
-0.05%
$17.11 million $8,274
Aug 16, 9 PM $0.00951
-0.06%
$17.12 million $8,265
Aug 16, 8 PM $0.00952
-0.01%
$17.13 million $8,275
Aug 16, 7 PM $0.00952
+0.06%
$17.13 million $8,291
Aug 16, 6 PM $0.00951
-0.05%
$17.12 million $8,291
Aug 16, 5 PM $0.00952
-0.06%
$17.13 million $8,264
Aug 16, 4 PM $0.00952
+0.03%
$17.14 million $8,258
Aug 16, 3 PM $0.00952
-0.08%
$17.14 million $8,247
Aug 16, 2 PM $0.00953
+0.16%
$17.15 million $8,235
Aug 16, 1 PM $0.00951
-0.03%
$17.13 million $8,078
Aug 16, 12 PM $0.00952
+0.04%
$17.13 million $8,083
Aug 16, 11 AM $0.00951
+0.02%
$17.13 million $8,044
Aug 16, 10 AM $0.00951
-0.01%
$17.12 million $8,068
Aug 16, 9 AM $0.00951
-0.03%
$17.13 million $8,073
Aug 16, 8 AM $0.00952
+0.02%
$17.13 million $8,115