Voxto Amplify Historical Data

VXT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0303
-0.39%
$ 54.58 million $ 25,019
Mar 6, 7 PM $ 0.0305
+0.43%
$ 54.9 million $ 25,090
Mar 6, 6 PM $ 0.0304
-0.16%
$ 54.67 million $ 25,085
Mar 6, 5 PM $ 0.0304
+0.23%
$ 54.74 million $ 25,059
Mar 6, 4 PM $ 0.0304
+0.10%
$ 54.7 million $ 25,002
Mar 6, 3 PM $ 0.0304
+0.13%
$ 54.65 million $ 25,095
Mar 6, 2 PM $ 0.0303
+0.07%
$ 54.58 million $ 24,964
Mar 6, 1 PM $ 0.0303
-0.53%
$ 54.54 million $ 25,092
Mar 6, 12 PM $ 0.0304
+0.00%
$ 54.77 million $ 25,044
Mar 6, 11 AM $ 0.0304
+0.07%
$ 54.72 million $ 25,061
Mar 6, 10 AM $ 0.0304
+0.23%
$ 54.68 million $ 25,047
Mar 6, 9 AM $ 0.0304
+0.16%
$ 54.7 million $ 24,985
Mar 6, 8 AM $ 0.0304
+0.23%
$ 54.72 million $ 24,980
Mar 6, 7 AM $ 0.0303
-0.07%
$ 54.61 million $ 24,904
Mar 6, 6 AM $ 0.0304
-0.03%
$ 54.67 million $ 24,823
Mar 6, 5 AM $ 0.0303
+0.03%
$ 54.59 million $ 24,854
Mar 6, 4 AM $ 0.0303
-0.33%
$ 54.58 million $ 24,822
Mar 6, 3 AM $ 0.0304
-0.07%
$ 54.76 million $ 24,886
Mar 6, 2 AM $ 0.0304
+0.00%
$ 54.79 million $ 24,902
Mar 6, 1 AM $ 0.0304
+0.07%
$ 54.79 million $ 24,831
Mar 6, 12 AM $ 0.0304
-0.07%
$ 54.77 million $ 24,913
Mar 5, 11 PM $ 0.0305
+0.30%
$ 54.81 million $ 24,919
Mar 5, 10 PM $ 0.0304
+0.10%
$ 54.65 million $ 24,884
Mar 5, 9 PM $ 0.0303
+0.03%
$ 54.59 million $ 24,879
Mar 5, 8 PM $ 0.0303
+0.00%
$ 54.58 million $ 24,778
Mar 5, 7 PM $ 0.0303
-0.20%
$ 54.58 million $ 24,810
Mar 5, 6 PM $ 0.0304
-0.03%
$ 54.68 million $ 24,866
Mar 5, 5 PM $ 0.0304
-0.13%
$ 54.7 million $ 24,862
Mar 5, 4 PM $ 0.0304
+0.03%
$ 54.77 million $ 24,853
Mar 5, 3 PM $ 0.0304
+0.40%
$ 54.77 million $ 24,839
Mar 5, 2 PM $ 0.0303
-0.20%
$ 54.58 million $ 24,902
Mar 5, 1 PM $ 0.0304
-0.07%
$ 54.7 million $ 24,824
Mar 5, 12 PM $ 0.0304
-0.03%
$ 54.74 million $ 24,777
Mar 5, 11 AM $ 0.0305
+0.20%
$ 54.86 million $ 24,791
Mar 5, 10 AM $ 0.0305
+0.20%
$ 54.88 million $ 24,826
Mar 5, 9 AM $ 0.0305
-0.03%
$ 54.85 million $ 24,838
Mar 5, 8 AM $ 0.0305
+0.20%
$ 54.86 million $ 24,858
Mar 5, 7 AM $ 0.0305
+0.40%
$ 54.88 million $ 24,857
Mar 5, 6 AM $ 0.0304
-0.13%
$ 54.68 million $ 24,870
Mar 5, 5 AM $ 0.0304
-0.23%
$ 54.76 million $ 24,890
Mar 5, 4 AM $ 0.0305
+0.13%
$ 54.88 million $ 24,942
Mar 5, 3 AM $ 0.0305
+0.10%
$ 54.83 million $ 24,964
Mar 5, 2 AM $ 0.0304
-0.07%
$ 54.77 million $ 24,872
Mar 5, 1 AM $ 0.0304
+0.20%
$ 54.76 million $ 24,833
Mar 5, 12 AM $ 0.0304
+0.03%
$ 54.65 million $ 24,788
Mar 4, 11 PM $ 0.0303
-0.13%
$ 54.63 million $ 24,880
Mar 4, 10 PM $ 0.0304
+0.16%
$ 54.72 million $ 24,879
Mar 4, 9 PM $ 0.0303
-0.46%
$ 54.63 million $ 24,804
Mar 4, 8 PM $ 0.0305
+0.00%
$ 54.86 million $ 24,859
Mar 4, 7 PM $ 0.0305
+0.03%
$ 54.86 million $ 24,811