Voxto Amplify Historical Data

VXT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00996
-0.41%
$ 17.93 million $ 13,903
Jun 28, 2 PM $ 0.01
-0.10%
$ 18.02 million $ 13,850
Jun 28, 1 PM $ 0.01
+0.50%
$ 18.02 million $ 13,826
Jun 28, 12 PM $ 0.00996
-0.50%
$ 17.93 million $ 13,835
Jun 28, 11 AM $ 0.01
-0.30%
$ 18.02 million $ 13,990
Jun 28, 10 AM $ 0.01
+0.00%
$ 18.07 million $ 14,003
Jun 28, 9 AM $ 0.01
-0.11%
$ 18.05 million $ 14,664
Jun 28, 8 AM $ 0.01
-0.30%
$ 18.07 million $ 14,613
Jun 28, 7 AM $ 0.0101
+0.30%
$ 18.13 million $ 14,845
Jun 28, 6 AM $ 0.01
+0.00%
$ 18.07 million $ 15,210
Jun 28, 5 AM $ 0.01
-0.10%
$ 18.07 million $ 16,855
Jun 28, 4 AM $ 0.01
+0.00%
$ 18.09 million $ 18,199
Jun 28, 3 AM $ 0.0101
+1.00%
$ 18.11 million $ 18,215
Jun 28, 2 AM $ 0.00995
-0.50%
$ 17.91 million $ 18,171
Jun 28, 1 AM $ 0.01
+0.40%
$ 18 million $ 18,139
Jun 28, 12 AM $ 0.00997
-0.20%
$ 17.95 million $ 18,160
Jun 27, 11 PM $ 0.00999
+0.10%
$ 17.98 million $ 18,291
Jun 27, 10 PM $ 0.00998
+0.10%
$ 17.96 million $ 18,215
Jun 27, 9 PM $ 0.00997
+0.00%
$ 17.95 million $ 18,220
Jun 27, 8 PM $ 0.00995
-0.50%
$ 17.91 million $ 18,243
Jun 27, 7 PM $ 0.01
-0.30%
$ 18 million $ 18,318
Jun 27, 6 PM $ 0.01
+0.40%
$ 18.05 million $ 17,913
Jun 27, 5 PM $ 0.00999
+0.10%
$ 17.98 million $ 17,261
Jun 27, 4 PM $ 0.00999
+0.10%
$ 17.98 million $ 17,578
Jun 27, 3 PM $ 0.00998
+0.00%
$ 17.96 million $ 19,279
Jun 27, 2 PM $ 0.00997
+0.00%
$ 17.95 million $ 18,867
Jun 27, 1 PM $ 0.00998
-0.30%
$ 17.96 million $ 18,528
Jun 27, 12 PM $ 0.01
+0.50%
$ 18.04 million $ 18,475
Jun 27, 11 AM $ 0.00996
+0.11%
$ 17.93 million $ 18,717
Jun 27, 10 AM $ 0.00996
+0.10%
$ 17.93 million $ 18,709
Jun 27, 9 AM $ 0.00996
-0.60%
$ 17.93 million $ 18,639
Jun 27, 8 AM $ 0.01
+0.00%
$ 18.02 million $ 18,654
Jun 27, 7 AM $ 0.01
+0.10%
$ 18.02 million $ 18,699
Jun 27, 6 AM $ 0.01
+0.81%
$ 18 million $ 18,711
Jun 27, 5 AM $ 0.00993
+0.40%
$ 17.87 million $ 17,747
Jun 27, 4 AM $ 0.00989
-0.30%
$ 17.8 million $ 16,740
Jun 27, 3 AM $ 0.00992
+0.10%
$ 17.86 million $ 16,704
Jun 27, 2 AM $ 0.00991
-0.60%
$ 17.84 million $ 16,681
Jun 27, 1 AM $ 0.00997
+0.61%
$ 17.95 million $ 16,665
Jun 27, 12 AM $ 0.00993
+5.30%
$ 17.87 million $ 16,678
Jun 26, 11 PM $ 0.00944
-0.74%
$ 16.99 million $ 17,236
Jun 26, 10 PM $ 0.00951
+0.11%
$ 17.12 million $ 17,943
Jun 26, 9 PM $ 0.00949
-0.33%
$ 17.08 million $ 18,869
Jun 26, 8 PM $ 0.00953
-1.04%
$ 17.15 million $ 20,485
Jun 26, 7 PM $ 0.00963
-0.52%
$ 17.33 million $ 20,409
Jun 26, 6 PM $ 0.00968
-0.21%
$ 17.42 million $ 20,807
Jun 26, 5 PM $ 0.0097
-2.12%
$ 17.46 million $ 21,474
Jun 26, 4 PM $ 0.00992
+0.24%
$ 17.86 million $ 21,214
Jun 26, 3 PM $ 0.0099
-0.84%
$ 17.81 million $ 19,490
Jun 26, 2 PM $ 0.01
-0.03%
$ 17.99 million $ 19,964