Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.0185
-0.21%
$33.3 million $101,236
Apr 10, 2023 $0.0185
-0.96%
$33.36 million $93,746
Apr 9, 2023 $0.0187
+1.21%
$33.65 million $87,899
Apr 8, 2023 $0.0186
-0.22%
$33.4 million $86,601
Apr 7, 2023 $0.0186
+0.35%
$33.5 million $88,555
Apr 6, 2023 $0.0186
+0.21%
$33.39 million $60,500
Apr 5, 2023 $0.0185
+0.09%
$33.32 million $87,876
Apr 4, 2023 $0.0185
-1.40%
$33.28 million $99,952
Apr 3, 2023 $0.0188
+1.75%
$33.78 million $101,686
Apr 2, 2023 $0.0184
-1.18%
$33.16 million $102,233
Apr 1, 2023 $0.0186
-0.72%
$33.53 million $103,008
Mar 31, 2023 $0.0188
+1.22%
$33.84 million $101,313
Mar 30, 2023 $0.0186
-1.97%
$33.5 million $103,476
Mar 29, 2023 $0.019
+1.75%
$34.17 million $105,007
Mar 28, 2023 $0.0186
+1.11%
$33.55 million $99,639
Mar 27, 2023 $0.0185
-4.37%
$33.27 million $112,058
Mar 26, 2023 $0.0193
+1.58%
$34.81 million $121,094
Mar 25, 2023 $0.019
+1.27%
$34.29 million $106,857
Mar 24, 2023 $0.0187
-2.54%
$33.75 million $108,089
Mar 23, 2023 $0.0193
-0.39%
$34.65 million $103,846
Mar 22, 2023 $0.0192
+0.27%
$34.61 million $104,789
Mar 21, 2023 $0.0192
-0.83%
$34.55 million $101,175
Mar 20, 2023 $0.0194
+1.21%
$34.88 million $103,669
Mar 19, 2023 $0.0191
-0.31%
$34.43 million $104,317
Mar 18, 2023 $0.0192
+0.79%
$34.48 million $101,957
Mar 17, 2023 $0.019
+0.49%
$34.18 million $102,868
Mar 16, 2023 $0.0188
-2.44%
$33.86 million $103,183
Mar 15, 2023 $0.0193
+1.24%
$34.8 million $100,964
Mar 14, 2023 $0.019
+0.39%
$34.27 million $100,693
Mar 13, 2023 $0.019
-0.67%
$34.14 million $101,744
Mar 12, 2023 $0.019
-0.10%
$34.15 million $111,505
Mar 11, 2023 $0.0189
+0.05%
$34.09 million $106,125
Mar 10, 2023 $0.019
-0.53%
$34.16 million $101,397
Mar 9, 2023 $0.0191
-0.35%
$34.4 million $102,909
Mar 8, 2023 $0.0192
-0.18%
$34.52 million $114,623
Mar 7, 2023 $0.0192
-1.00%
$34.55 million $128,892
Mar 6, 2023 $0.0193
+3.06%
$34.77 million $224,503
Mar 5, 2023 $0.0188
-1.18%
$33.79 million $118,216
Mar 4, 2023 $0.0189
-1.81%
$34.1 million $139,344
Mar 3, 2023 $0.0193
-2.57%
$34.73 million $136,627
Mar 2, 2023 $0.0198
-3.76%
$35.57 million $231,539
Mar 1, 2023 $0.0205
+1.59%
$36.86 million $140,437
Feb 28, 2023 $0.0202
+0.02%
$36.33 million $145,896
Feb 27, 2023 $0.0202
+0.41%
$36.29 million $111,845
Feb 26, 2023 $0.0201
-0.33%
$36.17 million $63,291
Feb 25, 2023 $0.0201
-0.92%
$36.19 million $47,389
Feb 24, 2023 $0.0203
-2.62%
$36.52 million $116,220
Feb 23, 2023 $0.0208
-1.18%
$37.48 million $117,167
Feb 22, 2023 $0.0211
-4.42%
$37.93 million $147,867
Feb 21, 2023 $0.022
-0.71%
$39.57 million $259,393