Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $0.00951
+0.00%
$17.13 million $8,065
Aug 14, 6 AM $0.00951
-0.02%
$17.12 million $8,075
Aug 14, 5 AM $0.00951
+0.03%
$17.13 million $8,034
Aug 14, 4 AM $0.00951
-0.04%
$17.12 million $8,040
Aug 14, 3 AM $0.00952
+0.02%
$17.13 million $8,059
Aug 14, 2 AM $0.00951
+0.00%
$17.13 million $8,073
Aug 14, 1 AM $0.00951
-0.02%
$17.13 million $8,040
Aug 14, 12 AM $0.00951
+0.00%
$17.13 million $8,062
Aug 13, 11 PM $0.00951
-0.05%
$17.13 million $8,058
Aug 13, 10 PM $0.00952
+0.04%
$17.14 million $8,067
Aug 13, 9 PM $0.00952
-0.01%
$17.13 million $8,045
Aug 13, 8 PM $0.00952
+0.01%
$17.13 million $8,028
Aug 13, 7 PM $0.00952
+0.02%
$17.13 million $8,051
Aug 13, 6 PM $0.00951
+0.01%
$17.13 million $7,982
Aug 13, 5 PM $0.00951
+0.01%
$17.12 million $7,965
Aug 13, 4 PM $0.00951
-0.06%
$17.12 million $7,915
Aug 13, 3 PM $0.00952
+0.00%
$17.13 million $7,888
Aug 13, 2 PM $0.00952
+0.05%
$17.13 million $7,912
Aug 13, 1 PM $0.00951
+0.04%
$17.12 million $7,892
Aug 13, 12 PM $0.00951
+0.02%
$17.12 million $7,868
Aug 13, 11 AM $0.00951
-0.01%
$17.11 million $7,866
Aug 13, 10 AM $0.00951
-0.04%
$17.11 million $7,833
Aug 13, 9 AM $0.00951
+0.07%
$17.12 million $7,822
Aug 13, 8 AM $0.00951
-0.01%
$17.11 million $7,824
Aug 13, 7 AM $0.00951
+0.00%
$17.11 million $7,828
Aug 13, 6 AM $0.00951
-0.07%
$17.11 million $7,798
Aug 13, 5 AM $0.00951
+0.03%
$17.12 million $7,857
Aug 13, 4 AM $0.00951
-0.01%
$17.12 million $7,853
Aug 13, 3 AM $0.00951
+0.03%
$17.12 million $7,859
Aug 13, 2 AM $0.00951
-0.04%
$17.11 million $8,640
Aug 13, 1 AM $0.00951
+0.04%
$17.12 million $8,682
Aug 13, 12 AM $0.00951
-0.03%
$17.11 million $8,696
Aug 12, 11 PM $0.00951
+0.02%
$17.12 million $8,692
Aug 12, 10 PM $0.00951
-0.01%
$17.11 million $8,672
Aug 12, 9 PM $0.00951
+0.01%
$17.12 million $8,659
Aug 12, 8 PM $0.00951
-0.01%
$17.12 million $8,657
Aug 12, 7 PM $0.00951
-0.04%
$17.12 million $8,646
Aug 12, 6 PM $0.00951
+0.04%
$17.12 million $8,647
Aug 12, 5 PM $0.00951
+0.00%
$17.12 million $8,671
Aug 12, 4 PM $0.00951
+0.03%
$17.12 million $8,692
Aug 12, 3 PM $0.00951
-0.04%
$17.11 million $8,716
Aug 12, 2 PM $0.00951
+0.02%
$17.12 million $8,681
Aug 12, 1 PM $0.00951
-0.07%
$17.11 million $9,321
Aug 12, 12 PM $0.00951
+0.01%
$17.13 million $9,322
Aug 12, 11 AM $0.00951
+0.01%
$17.12 million $9,319
Aug 12, 10 AM $0.00951
+0.02%
$17.12 million $9,955
Aug 12, 9 AM $0.00951
+0.02%
$17.12 million $9,998
Aug 12, 8 AM $0.00951
-0.02%
$17.11 million $10,012
Aug 12, 7 AM $0.00951
-0.08%
$17.11 million $10,916
Aug 12, 6 AM $0.00952
+0.09%
$17.13 million $11,038