Voxto Amplify Historical Data

VXT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.01
-0.03%
$ 17.99 million $ 19,964
Jun 26, 1 PM $ 0.01
+0.00%
$ 18 million $ 24,549
Jun 26, 12 PM $ 0.01
+0.00%
$ 18 million $ 25,175
Jun 26, 11 AM $ 0.01
+4.49%
$ 18 million $ 24,707
Jun 26, 10 AM $ 0.0101
-0.10%
$ 18.14 million $ 24,849
Jun 26, 9 AM $ 0.0101
+0.10%
$ 18.16 million $ 25,490
Jun 26, 8 AM $ 0.0101
-0.20%
$ 18.14 million $ 25,498
Jun 26, 7 AM $ 0.0101
+0.30%
$ 18.18 million $ 25,964
Jun 26, 6 AM $ 0.0101
+0.10%
$ 18.14 million $ 25,835
Jun 26, 5 AM $ 0.0101
+0.00%
$ 18.13 million $ 25,835
Jun 26, 4 AM $ 0.0101
+0.00%
$ 18.14 million $ 26,099
Jun 26, 3 AM $ 0.0101
+0.00%
$ 18.14 million $ 26,159
Jun 26, 2 AM $ 0.0101
+0.10%
$ 18.14 million $ 25,970
Jun 26, 1 AM $ 0.0101
-0.30%
$ 18.13 million $ 25,817
Jun 26, 12 AM $ 0.0101
+5.31%
$ 18.2 million $ 25,752
Jun 25, 11 PM $ 0.0096
-4.29%
$ 17.28 million $ 25,482
Jun 25, 10 PM $ 0.01
+0.00%
$ 18.07 million $ 25,247
Jun 25, 9 PM $ 0.01
-1.67%
$ 18.07 million $ 25,173
Jun 25, 8 PM $ 0.0102
+0.20%
$ 18.4 million $ 28,126
Jun 25, 7 PM $ 0.0102
-0.10%
$ 18.38 million $ 30,393
Jun 25, 6 PM $ 0.0102
+0.10%
$ 18.38 million $ 30,500
Jun 25, 5 PM $ 0.0102
+0.00%
$ 18.38 million $ 30,534
Jun 25, 4 PM $ 0.0102
+0.10%
$ 18.4 million $ 30,519
Jun 25, 3 PM $ 0.0102
+0.00%
$ 18.38 million $ 30,856
Jun 25, 2 PM $ 0.0102
-0.49%
$ 18.38 million $ 30,906
Jun 25, 1 PM $ 0.0103
-0.29%
$ 18.47 million $ 26,825
Jun 25, 12 PM $ 0.0103
+0.39%
$ 18.52 million $ 27,279
Jun 25, 11 AM $ 0.0102
-0.49%
$ 18.41 million $ 28,418
Jun 25, 10 AM $ 0.0103
+0.39%
$ 18.5 million $ 31,521
Jun 25, 9 AM $ 0.0102
-0.87%
$ 18.43 million $ 31,859
Jun 25, 8 AM $ 0.0103
+0.29%
$ 18.59 million $ 31,963
Jun 25, 7 AM $ 0.0103
-0.29%
$ 18.54 million $ 31,405
Jun 25, 6 AM $ 0.0103
+0.88%
$ 18.59 million $ 31,474
Jun 25, 5 AM $ 0.0102
-0.49%
$ 18.43 million $ 31,475
Jun 25, 4 AM $ 0.0103
-0.10%
$ 18.52 million $ 31,149
Jun 25, 3 AM $ 0.0103
+0.10%
$ 18.56 million $ 31,208
Jun 25, 2 AM $ 0.0103
-0.96%
$ 18.54 million $ 31,370
Jun 25, 1 AM $ 0.0104
-0.76%
$ 18.72 million $ 33,629
Jun 25, 12 AM $ 0.0105
-0.19%
$ 18.85 million $ 33,878
Jun 24, 11 PM $ 0.0105
-0.48%
$ 18.85 million $ 33,220
Jun 24, 10 PM $ 0.0105
+0.19%
$ 18.9 million $ 32,818
Jun 24, 9 PM $ 0.0105
-1.22%
$ 18.88 million $ 31,940
Jun 24, 8 PM $ 0.0105
+2.54%
$ 18.86 million $ 27,384
Jun 24, 7 PM $ 0.0102
+0.10%
$ 18.4 million $ 25,095
Jun 24, 6 PM $ 0.0102
+0.00%
$ 18.38 million $ 24,943
Jun 24, 5 PM $ 0.0102
+0.00%
$ 18.34 million $ 24,908
Jun 24, 11 AM $ 0.0131
+0.00%
$ -- $ 19,043
Jun 24, 10 AM $ 0.0131
+0.00%
$ 23.65 million $ 19,043
Jun 24, 9 AM $ 0.0131
-0.08%
$ 23.58 million $ 18,566
Jun 24, 8 AM $ 0.0131
-0.08%
$ 23.62 million $ 18,483