Voxto Amplify Historical Data

VXT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0303
-0.46%
$ 54.63 million $ 24,804
Mar 4, 8 PM $ 0.0305
+0.00%
$ 54.86 million $ 24,859
Mar 4, 7 PM $ 0.0305
+0.03%
$ 54.86 million $ 24,811
Mar 4, 6 PM $ 0.0305
-0.03%
$ 54.85 million $ 24,749
Mar 4, 5 PM $ 0.0305
+0.30%
$ 54.86 million $ 24,762
Mar 4, 4 PM $ 0.0304
-0.16%
$ -- $ 24,799
Mar 4, 1 PM $ 0.0304
+0.03%
$ 54.79 million $ 24,740
Mar 4, 12 PM $ 0.0304
+0.03%
$ 54.76 million $ 24,745
Mar 4, 11 AM $ 0.0304
-0.16%
$ 54.74 million $ 24,815
Mar 4, 9 AM $ 0.0303
-0.07%
$ 54.61 million $ 24,486
Mar 4, 8 AM $ 0.0304
-0.10%
$ 54.65 million $ 24,449
Mar 4, 7 AM $ 0.0304
-0.16%
$ 54.7 million $ 24,407
Mar 4, 6 AM $ 0.0304
-0.10%
$ 54.77 million $ 24,521
Mar 4, 5 AM $ 0.0305
+0.33%
$ 54.83 million $ 24,492
Mar 4, 4 AM $ 0.0304
-0.16%
$ 54.65 million $ 24,379
Mar 4, 3 AM $ 0.0304
+0.40%
$ 54.77 million $ 24,074
Mar 4, 2 AM $ 0.0303
-0.03%
$ 54.58 million $ 24,004
Mar 4, 1 AM $ 0.0303
+0.03%
$ 54.63 million $ 24,009
Mar 4, 12 AM $ 0.0303
+0.07%
$ 54.63 million $ 24,054
Mar 3, 11 PM $ 0.0304
-0.10%
$ 54.68 million $ 23,877
Mar 3, 10 PM $ 0.0304
+0.10%
$ 54.72 million $ 23,979
Mar 3, 9 PM $ 0.0304
-0.10%
$ 54.68 million $ 24,018
Mar 3, 8 PM $ 0.0305
+0.07%
$ 54.81 million $ 24,126
Mar 3, 7 PM $ 0.0304
-0.07%
$ 54.76 million $ 24,178
Mar 3, 6 PM $ 0.0305
+0.10%
$ 54.81 million $ 24,178
Mar 3, 5 PM $ 0.0304
-0.16%
$ 54.77 million $ 24,115
Mar 3, 4 PM $ 0.0305
+0.13%
$ 54.86 million $ 24,158
Mar 3, 3 PM $ 0.0305
+0.13%
$ 54.88 million $ 24,215
Mar 3, 2 PM $ 0.0305
+0.03%
$ 54.83 million $ 24,316
Mar 3, 1 PM $ 0.0304
-0.07%
$ 54.79 million $ 24,168
Mar 3, 12 PM $ 0.0304
-0.20%
$ 54.72 million $ 24,305
Mar 3, 11 AM $ 0.0305
+0.07%
$ 54.83 million $ 24,286
Mar 3, 10 AM $ 0.0304
+0.00%
$ 54.79 million $ 24,213
Mar 3, 9 AM $ 0.0304
-0.07%
$ 54.79 million $ 24,572
Mar 3, 8 AM $ 0.0305
+0.00%
$ 54.83 million $ 24,683
Mar 3, 7 AM $ 0.0305
+0.00%
$ 54.83 million $ 24,752
Mar 3, 6 AM $ 0.0305
-0.07%
$ 54.83 million $ 24,643
Mar 3, 5 AM $ 0.0305
+0.00%
$ 54.86 million $ 24,601
Mar 3, 4 AM $ 0.0305
+0.07%
$ 54.86 million $ 24,665
Mar 3, 3 AM $ 0.0305
+0.10%
$ 54.83 million $ 24,961
Mar 3, 2 AM $ 0.0305
+0.07%
$ 54.85 million $ 25,021
Mar 3, 1 AM $ 0.0305
-0.03%
$ 54.83 million $ 25,006
Mar 3, 12 AM $ 0.0305
+0.00%
$ 54.83 million $ 24,997
Mar 2, 11 PM $ 0.0305
+0.36%
$ 54.85 million $ 25,059
Mar 2, 10 PM $ 0.0303
-0.13%
$ 54.63 million $ 24,977
Mar 2, 9 PM $ 0.0304
+0.16%
$ 54.68 million $ 24,924
Mar 2, 8 PM $ 0.0304
-0.10%
$ 54.67 million $ 24,890
Mar 2, 7 PM $ 0.0304
-0.07%
$ 54.68 million $ 24,864
Mar 2, 6 PM $ 0.0304
-0.10%
$ 54.74 million $ 24,830
Mar 2, 5 PM $ 0.0305
+0.30%
$ 54.83 million $ 24,851