Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.0221
-0.71%
$39.86 million $214,125
Feb 19, 2023 $0.0223
+0.58%
$40.11 million $228,188
Feb 18, 2023 $0.0222
-0.02%
$39.89 million $246,205
Feb 17, 2023 $0.0222
-0.98%
$39.89 million $232,073
Feb 16, 2023 $0.0223
+0.35%
$40.19 million $267,229
Feb 15, 2023 $0.0222
-0.40%
$40.02 million $227,957
Feb 14, 2023 $0.0223
+0.07%
$40.18 million $218,150
Feb 13, 2023 $0.0223
-0.43%
$40.1 million $207,876
Feb 12, 2023 $0.0224
+0.50%
$40.31 million $198,454
Feb 11, 2023 $0.0223
+0.00%
$40.09 million $209,618
Feb 10, 2023 $0.0223
-0.19%
$40.09 million $204,448
Feb 9, 2023 $0.0223
-0.23%
$40.21 million $223,628
Feb 8, 2023 $0.0224
+0.23%
$40.3 million $464,307
Feb 7, 2023 $0.0223
-1.83%
$40.2 million $958,082
Feb 6, 2023 $0.0228
+1.15%
$40.99 million $207,418
Feb 5, 2023 $0.0225
-1.17%
$40.58 million $215,638
Feb 4, 2023 $0.0228
+1.20%
$41.09 million $812,875
Feb 3, 2023 $0.0225
-0.96%
$40.54 million $837,766
Feb 2, 2023 $0.0227
+0.44%
$40.93 million $963,008
Feb 1, 2023 $0.0227
+0.18%
$40.77 million $1 million
Jan 31, 2023 $0.0226
-0.22%
$40.72 million $944,655
Jan 30, 2023 $0.0226
+1.56%
$40.76 million $701,522
Jan 29, 2023 $0.0223
-1.19%
$40.06 million $295,919
Jan 28, 2023 $0.0223
-0.05%
$40.12 million $522,014
Jan 27, 2023 $0.0223
-0.75%
$40.14 million $228,459
Jan 26, 2023 $0.0224
-0.84%
$40.4 million $230,391
Jan 25, 2023 $0.0226
-1.43%
$40.69 million $409,360
Jan 24, 2023 $0.0229
-0.32%
$41.24 million $450,942
Jan 23, 2023 $0.023
+0.39%
$41.33 million $606,404
Jan 22, 2023 $0.0229
-1.91%
$41.14 million $639,331
Jan 21, 2023 $0.0233
+1.41%
$41.91 million $442,742
Jan 20, 2023 $0.0229
-0.68%
$41.25 million $417,751
Jan 19, 2023 $0.023
-0.91%
$41.46 million $584,593
Jan 18, 2023 $0.0233
-3.02%
$41.87 million $379,523
Jan 17, 2023 $0.024
-0.69%
$43.13 million $417,944
Jan 16, 2023 $0.0242
-0.44%
$43.53 million $572,961
Jan 15, 2023 $0.0243
-1.39%
$43.69 million $745,072
Jan 14, 2023 $0.0246
+1.52%
$44.34 million $688,382
Jan 13, 2023 $0.0242
+5.54%
$43.61 million $674,738
Jan 12, 2023 $0.023
-1.62%
$41.35 million $627,369
Jan 11, 2023 $0.0233
-0.12%
$41.91 million $624,820
Jan 10, 2023 $0.0233
-4.95%
$41.99 million $701,179
Jan 9, 2023 $0.0245
-2.25%
$44.12 million $619,492
Jan 8, 2023 $0.0251
-0.21%
$45.17 million $651,250
Jan 7, 2023 $0.0252
+0.51%
$45.32 million $732,384
Jan 6, 2023 $0.0251
-0.43%
$45.09 million $781,213
Jan 5, 2023 $0.0252
+0.34%
$45.31 million $715,711
Download