Voxto Amplify Historical Data

VXT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0131
-0.08%
$ 23.62 million $ 18,483
Jun 24, 7 AM $ 0.0131
-0.08%
$ 23.63 million $ 18,494
Jun 24, 6 AM $ 0.0131
+0.08%
$ 23.63 million $ 18,581
Jun 24, 5 AM $ 0.0131
-0.38%
$ 23.65 million $ 18,627
Jun 24, 4 AM $ 0.0132
-0.15%
$ 23.71 million $ 18,651
Jun 24, 3 AM $ 0.0132
+0.53%
$ 23.72 million $ 18,579
Jun 24, 2 AM $ 0.0131
+0.08%
$ 23.62 million $ 18,634
Jun 24, 1 AM $ 0.0131
-3.39%
$ 23.6 million $ 16,502
Jun 24, 12 AM $ 0.0136
-4.23%
$ 24.43 million $ 16,377
Jun 23, 11 PM $ 0.0142
-0.07%
$ 25.49 million $ 23,865
Jun 23, 10 PM $ 0.0142
-0.07%
$ 25.51 million $ 31,311
Jun 23, 9 PM $ 0.0142
-0.07%
$ 25.51 million $ 31,522
Jun 23, 8 PM $ 0.0142
+0.00%
$ 25.51 million $ 34,171
Jun 23, 7 PM $ 0.0142
-0.14%
$ 25.51 million $ 34,242
Jun 23, 6 PM $ 0.0142
+0.14%
$ 25.52 million $ 34,349
Jun 23, 5 PM $ 0.0142
-0.42%
$ 25.49 million $ 34,248
Jun 23, 4 PM $ 0.0142
+0.28%
$ 25.6 million $ 34,212
Jun 23, 3 PM $ 0.0142
-0.07%
$ 25.52 million $ 34,165
Jun 23, 2 PM $ 0.0142
-0.07%
$ 25.51 million $ 34,177
Jun 23, 1 PM $ 0.0142
-0.56%
$ 25.51 million $ 34,156
Jun 23, 12 PM $ 0.0142
+0.42%
$ 25.63 million $ 34,262
Jun 23, 11 AM $ 0.0142
-0.42%
$ 25.52 million $ 35,516
Jun 23, 10 AM $ 0.0142
+0.21%
$ 25.63 million $ 37,574
Jun 23, 9 AM $ 0.0142
-0.35%
$ 25.58 million $ 38,644
Jun 23, 8 AM $ 0.0143
-0.28%
$ 25.67 million $ 39,739
Jun 23, 7 AM $ 0.0143
-0.35%
$ 25.7 million $ 40,122
Jun 23, 6 AM $ 0.0143
+0.21%
$ 25.79 million $ 40,349
Jun 23, 5 AM $ 0.0143
-0.28%
$ 25.72 million $ 40,593
Jun 23, 4 AM $ 0.0143
+0.49%
$ 25.76 million $ 41,005
Jun 23, 3 AM $ 0.0142
-0.28%
$ 25.63 million $ 41,404
Jun 22, 9 PM $ 0.0124
-0.24%
$ 22.39 million $ 24,083
Jun 22, 8 PM $ 0.0124
-0.24%
$ 22.41 million $ 24,100
Jun 22, 7 PM $ 0.0125
+0.24%
$ 22.46 million $ 23,614
Jun 22, 6 PM $ 0.0124
-0.48%
$ 22.41 million $ 23,927
Jun 22, 5 PM $ 0.0125
+0.40%
$ 22.52 million $ 24,412
Jun 22, 4 PM $ 0.0125
+0.00%
$ 22.43 million $ 24,802
Jun 22, 3 PM $ 0.0124
-0.08%
$ 22.41 million $ 25,124
Jun 22, 2 PM $ 0.0125
+0.16%
$ 22.43 million $ 25,440
Jun 22, 1 PM $ 0.0124
+0.08%
$ 22.41 million $ 25,790
Jun 22, 12 PM $ 0.0125
-4.15%
$ 22.43 million $ 25,894
Jun 22, 11 AM $ 0.0131
-15.06%
$ 23.54 million $ 24,973
Jun 22, 10 AM $ 0.015
-4.51%
$ 27.05 million $ 23,276
Jun 22, 9 AM $ 0.0157
-1.87%
$ 28.31 million $ 22,110
Jun 22, 8 AM $ 0.016
-0.12%
$ 28.82 million $ 21,118
Jun 22, 7 AM $ 0.016
+0.06%
$ 28.84 million $ 20,218
Jun 22, 6 AM $ 0.016
+0.19%
$ 28.84 million $ 19,574
Jun 22, 5 AM $ 0.016
-0.06%
$ 28.8 million $ 19,531
Jun 22, 4 AM $ 0.016
+0.12%
$ 28.85 million $ 19,407
Jun 22, 3 AM $ 0.016
+0.06%
$ 28.8 million $ 19,407
Jun 22, 2 AM $ 0.016
+0.06%
$ 28.8 million $ 19,377