Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.00952
+0.09%
$17.13 million $11,038
Aug 12, 5 AM $0.00951
-0.03%
$17.11 million $11,049
Aug 12, 4 AM $0.00951
-0.01%
$17.12 million $14,847
Aug 12, 3 AM $0.00951
+0.35%
$17.12 million $15,258
Aug 12, 2 AM $0.00948
+0.16%
$17.06 million $14,492
Aug 12, 1 AM $0.00946
+0.30%
$17.04 million $14,466
Aug 12, 12 AM $0.00944
-0.10%
$17 million $14,516
Aug 11, 11 PM $0.00945
+0.24%
$17.01 million $14,791
Aug 11, 10 PM $0.00943
-0.03%
$16.97 million $15,103
Aug 11, 9 PM $0.00943
+0.10%
$16.97 million $15,988
Aug 11, 8 PM $0.00942
-0.04%
$16.96 million $16,505
Aug 11, 7 PM $0.00942
-0.12%
$16.96 million $17,213
Aug 11, 6 PM $0.00944
-0.05%
$16.98 million $17,412
Aug 11, 5 PM $0.00944
+0.03%
$16.99 million $17,502
Aug 11, 4 PM $0.00944
+0.11%
$17 million $17,523
Aug 11, 3 PM $0.00943
-0.42%
$16.98 million $17,526
Aug 11, 2 PM $0.00947
-0.45%
$17.05 million $17,525
Aug 11, 1 PM $0.00952
-0.08%
$17.13 million $16,902
Aug 11, 12 PM $0.00952
-0.02%
$17.14 million $16,912
Aug 11, 11 AM $0.00953
+8.25%
$17.15 million $16,888
Aug 11, 10 AM $0.0088
-0.05%
$15.84 million $16,279
Aug 11, 9 AM $0.00881
-0.45%
$15.85 million $16,274
Aug 11, 8 AM $0.00885
-3.28%
$15.93 million $16,264
Aug 11, 7 AM $0.00969
-0.37%
$17.44 million $15,367
Aug 11, 6 AM $0.00973
+0.02%
$17.51 million $15,236
Aug 11, 5 AM $0.00972
+2.57%
$17.5 million $15,191
Aug 11, 4 AM $0.0095
+0.95%
$17.11 million $11,401
Aug 11, 3 AM $0.00941
-0.21%
$16.95 million $10,981
Aug 11, 2 AM $0.00944
+0.04%
$16.98 million $10,974
Aug 11, 1 AM $0.00943
+4.10%
$16.97 million $11,021
Aug 11, 12 AM $0.00906
-2.29%
$16.3 million $10,927
Aug 10, 11 PM $0.00927
-0.05%
$16.68 million $10,667
Aug 10, 10 PM $0.00927
-4.22%
$16.69 million $10,370
Aug 10, 9 PM $0.00968
-0.72%
$17.42 million $9,517
Aug 10, 8 PM $0.00975
-0.84%
$17.55 million $9,005
Aug 10, 7 PM $0.00983
-0.11%
$17.7 million $8,309
Aug 10, 6 PM $0.00984
-0.11%
$17.72 million $8,140
Aug 10, 5 PM $0.00985
+0.03%
$17.74 million $8,048
Aug 10, 4 PM $0.00985
+0.02%
$17.74 million $8,014
Aug 10, 3 PM $0.00985
+0.00%
$17.73 million $8,020
Aug 10, 2 PM $0.00985
-0.02%
$17.73 million $8,038
Aug 10, 1 PM $0.00985
+0.00%
$17.73 million $8,028
Aug 10, 12 PM $0.00985
-0.01%
$17.73 million $8,022
Aug 10, 11 AM $0.00985
+0.01%
$17.74 million $8,024
Aug 10, 10 AM $0.00985
+0.00%
$17.73 million $8,159
Aug 10, 9 AM $0.00985
-0.02%
$17.73 million $8,162
Aug 10, 8 AM $0.00985
+0.01%
$17.74 million $8,174
Aug 10, 7 AM $0.00985
-0.07%
$17.73 million $8,124
Aug 10, 6 AM $0.00986
+0.00%
$17.75 million $8,146
Aug 10, 5 AM $0.00986
+0.07%
$17.75 million $8,154