Voxto Amplify Historical Data

VXT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0304
-0.10%
$ 54.74 million $ 24,830
Mar 2, 5 PM $ 0.0305
+0.30%
$ 54.83 million $ 24,851
Mar 2, 4 PM $ 0.0304
+0.10%
$ 54.72 million $ 24,812
Mar 2, 3 PM $ 0.0304
+0.10%
$ 54.72 million $ 24,742
Mar 2, 2 PM $ 0.0304
-0.20%
$ 54.67 million $ 24,775
Mar 2, 1 PM $ 0.0304
+0.40%
$ 54.76 million $ 24,718
Mar 2, 12 PM $ 0.0303
+0.10%
$ 54.59 million $ 24,593
Mar 2, 11 AM $ 0.0303
-0.03%
$ 54.58 million $ 24,530
Mar 2, 10 AM $ 0.0303
-0.16%
$ 54.61 million $ 24,966
Mar 2, 9 AM $ 0.0304
-0.16%
$ 54.72 million $ 24,799
Mar 2, 8 AM $ 0.0304
-0.07%
$ 54.68 million $ 24,751
Mar 2, 7 AM $ 0.0304
+0.16%
$ 54.79 million $ 24,754
Mar 2, 6 AM $ 0.0304
+0.10%
$ 54.68 million $ 24,847
Mar 2, 5 AM $ 0.0303
-0.23%
$ 54.63 million $ 24,878
Mar 2, 4 AM $ 0.0304
+0.13%
$ 54.77 million $ 24,955
Mar 2, 3 AM $ 0.0304
-0.07%
$ 54.72 million $ 25,019
Mar 2, 2 AM $ 0.0304
-0.03%
$ 54.77 million $ 24,968
Mar 2, 1 AM $ 0.0304
+0.03%
$ 54.76 million $ 24,972
Mar 2, 12 AM $ 0.0304
+0.30%
$ 54.74 million $ 24,979
Mar 1, 11 PM $ 0.0303
+0.00%
$ 54.59 million $ 24,888
Mar 1, 10 PM $ 0.0303
-0.10%
$ 54.58 million $ 24,996
Mar 1, 9 PM $ 0.0303
+0.17%
$ 54.63 million $ 25,147
Mar 1, 8 PM $ 0.0303
+0.03%
$ 54.59 million $ 25,128
Mar 1, 7 PM $ 0.0303
-0.43%
$ 54.58 million $ 25,218
Mar 1, 6 PM $ 0.0304
+0.23%
$ 54.7 million $ 25,280
Mar 1, 5 PM $ 0.0304
+0.20%
$ 54.68 million $ 25,397
Mar 1, 4 PM $ 0.0303
-0.10%
$ 54.56 million $ 25,388
Mar 1, 3 PM $ 0.0303
+0.00%
$ 54.59 million $ 25,507
Mar 1, 2 PM $ 0.0303
-0.26%
$ 54.58 million $ 25,470
Mar 1, 1 PM $ 0.0303
-0.23%
$ 54.63 million $ 25,455
Mar 1, 12 PM $ 0.0304
-0.07%
$ 54.63 million $ 25,453
Mar 1, 11 AM $ 0.0305
+0.20%
$ 54.81 million $ 25,502
Mar 1, 10 AM $ 0.0304
+0.03%
$ 54.7 million $ 25,174
Mar 1, 9 AM $ 0.0304
-0.10%
$ 54.65 million $ 25,216
Mar 1, 8 AM $ 0.0304
-0.03%
$ 54.7 million $ 25,172
Mar 1, 7 AM $ 0.0305
+0.30%
$ 54.85 million $ 25,182
Mar 1, 6 AM $ 0.0304
-0.07%
$ 54.72 million $ 25,095
Mar 1, 5 AM $ 0.0304
-0.13%
$ 54.76 million $ 24,985
Mar 1, 4 AM $ 0.0305
+0.10%
$ 54.85 million $ 24,958
Mar 1, 3 AM $ 0.0304
+0.10%
$ 54.79 million $ 24,844
Mar 1, 2 AM $ 0.0304
-0.06%
$ 54.74 million $ 24,851
Mar 1, 1 AM $ 0.0304
+0.07%
$ 54.77 million $ 24,924
Mar 1, 12 AM $ 0.0304
-0.03%
$ 54.74 million $ 24,866
Feb 28, 11 PM $ 0.0304
-0.07%
$ 54.76 million $ 24,827
Feb 28, 10 PM $ 0.0304
-0.03%
$ 54.79 million $ 24,702
Feb 28, 9 PM $ 0.0305
-0.07%
$ 54.81 million $ 24,623
Feb 28, 8 PM $ 0.0305
+0.16%
$ 54.85 million $ 24,579
Feb 28, 7 PM $ 0.0304
+0.10%
$ 54.77 million $ 24,479
Feb 28, 6 PM $ 0.0304
-0.07%
$ 54.79 million $ 24,439
Feb 28, 5 PM $ 0.0305
+0.00%
$ 54.85 million $ 24,286