Voxto Amplify Historical Data

VXT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0305
+0.00%
$ 54.85 million $ 24,286
Feb 28, 4 PM $ 0.0305
+0.13%
$ 54.85 million $ 24,227
Feb 28, 3 PM $ 0.0304
+0.10%
$ 54.79 million $ 24,207
Feb 28, 2 PM $ 0.0305
+0.07%
$ 54.86 million $ 24,141
Feb 28, 1 PM $ 0.0305
+0.03%
$ 54.81 million $ 24,308
Feb 28, 12 PM $ 0.0304
-0.03%
$ 54.79 million $ 24,326
Feb 28, 11 AM $ 0.0304
-0.07%
$ 54.76 million $ 24,231
Feb 28, 10 AM $ 0.0304
+0.00%
$ 54.79 million $ 24,305
Feb 28, 9 AM $ 0.0304
+0.10%
$ 54.79 million $ 24,378
Feb 28, 8 AM $ 0.0304
-0.10%
$ 54.74 million $ 24,288
Feb 28, 7 AM $ 0.0304
-0.03%
$ 54.74 million $ 24,359
Feb 28, 6 AM $ 0.0304
-0.20%
$ 54.7 million $ 24,447
Feb 28, 5 AM $ 0.0305
+0.00%
$ 54.85 million $ 24,530
Feb 28, 4 AM $ 0.0305
+0.07%
$ 54.81 million $ 24,531
Feb 28, 3 AM $ 0.0304
-0.07%
$ 54.79 million $ 24,523
Feb 28, 2 AM $ 0.0305
+0.10%
$ 54.85 million $ 24,601
Feb 28, 1 AM $ 0.0304
-0.20%
$ 54.77 million $ 24,562
Feb 28, 12 AM $ 0.0305
+0.07%
$ 54.88 million $ 24,594
Feb 27, 11 PM $ 0.0305
-0.03%
$ 54.74 million $ 24,677
Feb 27, 10 PM $ 0.0305
-0.03%
$ 54.85 million $ 24,708
Feb 27, 9 PM $ 0.0305
+0.10%
$ 54.88 million $ 24,700
Feb 27, 8 PM $ 0.0305
+0.07%
$ 54.83 million $ 24,720
Feb 27, 7 PM $ 0.0304
-0.10%
$ 54.76 million $ 24,751
Feb 27, 6 PM $ 0.0305
+0.07%
$ 54.81 million $ 24,662
Feb 27, 5 PM $ 0.0304
-0.20%
$ 54.79 million $ 24,667
Feb 27, 4 PM $ 0.0305
+0.07%
$ 54.85 million $ 24,722
Feb 27, 3 PM $ 0.0305
-0.10%
$ 54.81 million $ 24,685
Feb 27, 2 PM $ 0.0305
+0.07%
$ 54.86 million $ 24,719
Feb 27, 1 PM $ 0.0305
+0.16%
$ 54.85 million $ 24,698
Feb 27, 12 PM $ 0.0304
-0.10%
$ 54.76 million $ 24,630
Feb 27, 11 AM $ 0.0305
+0.23%
$ 54.88 million $ 24,784
Feb 27, 10 AM $ 0.0304
+0.00%
$ 54.76 million $ 24,779
Feb 27, 9 AM $ 0.0304
+0.13%
$ 54.79 million $ 24,749
Feb 27, 8 AM $ 0.0304
-0.16%
$ 54.74 million $ 24,727
Feb 27, 7 AM $ 0.0304
-0.10%
$ 54.76 million $ 24,607
Feb 27, 6 AM $ 0.0304
-0.16%
$ 54.76 million $ 24,562
Feb 27, 5 AM $ 0.0305
+0.07%
$ 54.83 million $ 24,580
Feb 27, 4 AM $ 0.0304
-0.13%
$ 54.77 million $ 24,528
Feb 27, 3 AM $ 0.0305
+0.03%
$ 54.86 million $ 24,509
Feb 27, 2 AM $ 0.0305
+0.10%
$ 54.85 million $ 24,485
Feb 27, 1 AM $ 0.0305
-0.07%
$ 54.81 million $ 24,446
Feb 27, 12 AM $ 0.0305
+0.00%
$ 54.83 million $ 24,557
Feb 26, 11 PM $ 0.0305
-0.39%
$ 54.83 million $ 24,562
Feb 26, 10 PM $ 0.0306
+0.36%
$ 55.04 million $ 24,550
Feb 26, 9 PM $ 0.0305
-0.10%
$ 54.92 million $ 24,584
Feb 26, 8 PM $ 0.0305
-0.03%
$ 54.86 million $ 24,679
Feb 26, 7 PM $ 0.0305
+0.07%
$ 54.9 million $ 24,638
Feb 26, 6 PM $ 0.0305
+0.03%
$ 54.86 million $ 24,740
Feb 26, 5 PM $ 0.0305
+0.16%
$ 54.83 million $ 24,779
Feb 26, 4 PM $ 0.0304
-0.13%
$ 54.76 million $ 24,832