Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.00986
+0.07%
$17.75 million $8,154
Aug 10, 4 AM $0.00985
+0.07%
$17.73 million $8,158
Aug 10, 3 AM $0.00984
+0.00%
$17.72 million $8,135
Aug 10, 2 AM $0.00984
+0.02%
$17.72 million $8,113
Aug 10, 1 AM $0.00984
+0.10%
$17.71 million $8,087
Aug 10, 12 AM $0.00983
+0.02%
$17.7 million $8,119
Aug 9, 11 PM $0.00983
-0.06%
$17.69 million $8,112
Aug 9, 10 PM $0.00983
+0.00%
$17.7 million $8,112
Aug 9, 9 PM $0.00983
+0.03%
$17.7 million $8,120
Aug 9, 8 PM $0.00983
+0.00%
$17.7 million $8,139
Aug 9, 7 PM $0.00983
+0.00%
$17.7 million $8,131
Aug 9, 6 PM $0.00983
-0.01%
$17.7 million $8,101
Aug 9, 5 PM $0.00983
-0.02%
$17.7 million $8,085
Aug 9, 4 PM $0.00983
-0.01%
$17.7 million $8,070
Aug 9, 3 PM $0.00983
+0.03%
$17.7 million $8,092
Aug 9, 2 PM $0.00983
+0.00%
$17.7 million $8,092
Aug 9, 1 PM $0.00983
-0.06%
$17.7 million $8,100
Aug 9, 12 PM $0.00984
+0.02%
$17.71 million $8,102
Aug 9, 11 AM $0.00983
+0.06%
$17.7 million $8,119
Aug 9, 10 AM $0.00983
-0.01%
$17.69 million $7,975
Aug 9, 9 AM $0.00983
+0.03%
$17.69 million $7,981
Aug 9, 8 AM $0.00983
-0.06%
$17.69 million $7,976
Aug 9, 7 AM $0.00983
-0.02%
$17.7 million $8,010
Aug 9, 6 AM $0.00983
+0.08%
$17.7 million $8,038
Aug 9, 5 AM $0.00983
+0.00%
$17.69 million $8,031
Aug 9, 4 AM $0.00983
-0.04%
$17.69 million $8,024
Aug 9, 3 AM $0.00983
+0.00%
$17.7 million $7,998
Aug 9, 2 AM $0.00983
+0.00%
$17.7 million $7,993
Aug 9, 1 AM $0.00983
-0.02%
$17.7 million $7,978
Aug 9, 12 AM $0.00983
-0.02%
$17.7 million $7,969
Aug 8, 11 PM $0.00983
+0.05%
$17.7 million $7,990
Aug 8, 10 PM $0.00983
+0.00%
$17.7 million $8,012
Aug 8, 9 PM $0.00983
-0.02%
$17.7 million $8,031
Aug 8, 8 PM $0.00983
+0.05%
$17.7 million $8,028
Aug 8, 7 PM $0.00983
+0.01%
$17.69 million $8,032
Aug 8, 6 PM $0.00983
-0.06%
$17.69 million $8,060
Aug 8, 5 PM $0.00983
+0.00%
$17.7 million $8,099
Aug 8, 4 PM $0.00983
+0.00%
$17.7 million $8,141
Aug 8, 3 PM $0.00983
+0.05%
$17.7 million $8,128
Aug 8, 2 PM $0.00983
-0.02%
$17.69 million $8,106
Aug 8, 1 PM $0.00983
-0.04%
$17.7 million $8,076
Aug 8, 12 PM $0.00983
-0.02%
$17.7 million $8,073
Aug 8, 11 AM $0.00984
+0.08%
$17.71 million $8,088
Aug 8, 10 AM $0.00983
+0.02%
$17.69 million $8,069
Aug 8, 9 AM $0.00983
-0.06%
$17.69 million $8,078
Aug 8, 8 AM $0.00983
+0.08%
$17.7 million $8,080
Aug 8, 7 AM $0.00983
-0.02%
$17.68 million $8,091
Aug 8, 6 AM $0.00983
+0.01%
$17.69 million $8,083
Aug 8, 5 AM $0.00983
+0.02%
$17.69 million $8,074
Aug 8, 4 AM $0.00982
-0.01%
$17.68 million $8,074