Voxto Amplify Historical Data

VXT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.016
+0.00%
$ 28.8 million $ 19,324
Jun 22, 12 AM $ 0.016
+0.13%
$ 28.82 million $ 19,352
Jun 21, 11 PM $ 0.016
-0.06%
$ 28.8 million $ 19,293
Jun 21, 10 PM $ 0.016
+0.00%
$ 28.8 million $ 19,368
Jun 21, 9 PM $ 0.016
+0.00%
$ 28.8 million $ 20,342
Jun 21, 8 PM $ 0.016
+0.06%
$ 28.8 million $ 21,127
Jun 21, 7 PM $ 0.016
-0.12%
$ 28.78 million $ 21,918
Jun 21, 6 PM $ 0.016
-0.06%
$ 28.8 million $ 21,918
Jun 21, 5 PM $ 0.016
+0.13%
$ 28.82 million $ 21,900
Jun 21, 4 PM $ 0.016
-0.06%
$ 28.78 million $ 21,921
Jun 21, 3 PM $ 0.016
-0.12%
$ 28.8 million $ 21,917
Jun 21, 2 PM $ 0.016
+0.00%
$ 28.82 million $ 21,979
Jun 21, 1 PM $ 0.016
-0.19%
$ 28.78 million $ 22,064
Jun 21, 12 PM $ 0.016
-0.12%
$ 28.82 million $ 22,121
Jun 21, 11 AM $ 0.016
+0.12%
$ 28.85 million $ 22,194
Jun 21, 10 AM $ 0.016
-0.12%
$ 28.8 million $ 22,181
Jun 21, 9 AM $ 0.016
+0.19%
$ 28.84 million $ 22,169
Jun 21, 8 AM $ 0.0159
-0.13%
$ 28.71 million $ 22,992
Jun 21, 7 AM $ 0.016
-0.37%
$ 28.75 million $ 23,958
Jun 21, 6 AM $ 0.016
+0.06%
$ 28.85 million $ 24,719
Jun 21, 5 AM $ 0.016
-0.06%
$ 28.84 million $ 24,767
Jun 21, 4 AM $ 0.016
+0.12%
$ 28.85 million $ 24,728
Jun 21, 3 AM $ 0.016
-0.12%
$ 28.82 million $ 24,849
Jun 21, 2 AM $ 0.016
-0.12%
$ 28.84 million $ 24,878
Jun 21, 1 AM $ 0.016
+0.12%
$ 28.87 million $ 25,080
Jun 21, 12 AM $ 0.016
+0.00%
$ 28.85 million $ 25,136
Jun 20, 11 PM $ 0.016
+0.00%
$ 28.82 million $ 25,974
Jun 20, 10 PM $ 0.016
-0.12%
$ 28.85 million $ 26,670
Jun 20, 9 PM $ 0.016
+0.06%
$ 28.89 million $ 26,744
Jun 20, 8 PM $ 0.016
+0.12%
$ 28.85 million $ 26,819
Jun 20, 7 PM $ 0.016
-0.06%
$ 28.87 million $ 26,774
Jun 20, 6 PM $ 0.016
-0.25%
$ 28.87 million $ 28,975
Jun 20, 5 PM $ 0.0161
+0.19%
$ 28.93 million $ 28,967
Jun 20, 4 PM $ 0.016
+0.12%
$ 28.87 million $ 29,039
Jun 20, 3 PM $ 0.016
-0.51%
$ 28.84 million $ 29,079
Jun 20, 2 PM $ 0.0161
+0.51%
$ 28.98 million $ 29,957
Jun 20, 1 PM $ 0.016
-0.06%
$ 28.82 million $ 29,907
Jun 20, 12 PM $ 0.016
-0.06%
$ 28.84 million $ 30,401
Jun 20, 11 AM $ 0.016
-0.25%
$ 28.85 million $ 31,066
Jun 20, 10 AM $ 0.0161
-0.06%
$ 28.91 million $ 32,159
Jun 20, 9 AM $ 0.016
-1.49%
$ 28.89 million $ 33,597
Jun 20, 8 AM $ 0.0163
-0.43%
$ 29.33 million $ 34,045
Jun 20, 7 AM $ 0.0164
+1.05%
$ 29.45 million $ 34,034
Jun 20, 6 AM $ 0.0162
-1.39%
$ 29.18 million $ 33,953
Jun 20, 5 AM $ 0.0165
-0.06%
$ 29.61 million $ 33,891
Jun 20, 4 AM $ 0.0165
+3.46%
$ 29.65 million $ 33,897
Jun 20, 3 AM $ 0.016
-3.10%
$ 28.73 million $ 33,693
Jun 20, 2 AM $ 0.0165
+0.30%
$ 29.67 million $ 33,885
Jun 20, 1 AM $ 0.0165
-0.11%
$ 29.63 million $ 33,799
Jun 19, 7 PM $ 0.0141
+0.00%
$ 25.38 million $ 30,741