Voxto Amplify Historical Data

VXT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0305
+0.16%
$ 54.83 million $ 24,779
Feb 26, 4 PM $ 0.0304
-0.13%
$ 54.76 million $ 24,832
Feb 26, 3 PM $ 0.0305
+0.13%
$ 54.81 million $ 24,861
Feb 26, 2 PM $ 0.0304
-0.10%
$ 54.72 million $ 24,854
Feb 26, 1 PM $ 0.0304
-0.36%
$ 54.77 million $ 24,758
Feb 26, 12 PM $ 0.0305
+0.03%
$ 54.95 million $ 24,748
Feb 26, 11 AM $ 0.0305
+0.33%
$ 54.94 million $ 24,633
Feb 26, 10 AM $ 0.0304
-0.36%
$ 54.74 million $ 24,579
Feb 26, 9 AM $ 0.0305
-0.16%
$ 54.94 million $ 24,588
Feb 26, 8 AM $ 0.0306
+0.00%
$ 55.03 million $ 24,647
Feb 26, 7 AM $ 0.0306
+0.13%
$ 55.04 million $ 24,673
Feb 26, 6 AM $ 0.0306
-0.03%
$ 54.99 million $ 24,651
Feb 26, 5 AM $ 0.0306
+0.23%
$ 54.99 million $ 24,720
Feb 26, 4 AM $ 0.0305
-0.16%
$ 54.86 million $ 24,660
Feb 26, 3 AM $ 0.0305
-0.13%
$ 54.95 million $ 24,733
Feb 26, 2 AM $ 0.0306
+0.16%
$ 55.04 million $ 24,692
Feb 26, 1 AM $ 0.0305
+0.10%
$ 54.95 million $ 24,666
Feb 26, 12 AM $ 0.0305
+0.10%
$ 54.9 million $ 24,508
Feb 25, 11 PM $ 0.0305
-0.03%
$ 54.85 million $ 24,509
Feb 25, 10 PM $ 0.0305
-0.20%
$ 54.85 million $ 24,435
Feb 25, 9 PM $ 0.0305
+0.20%
$ 54.94 million $ 24,371
Feb 25, 8 PM $ 0.0305
+0.00%
$ 54.83 million $ 24,316
Feb 25, 7 PM $ 0.0305
-0.03%
$ 54.81 million $ 24,425
Feb 25, 6 PM $ 0.0305
+0.03%
$ 54.83 million $ 24,365
Feb 25, 5 PM $ 0.0305
-0.33%
$ 54.81 million $ 24,296
Feb 25, 4 PM $ 0.0306
-0.07%
$ 54.99 million $ 24,178
Feb 25, 3 PM $ 0.0306
+0.26%
$ 55.03 million $ 24,252
Feb 25, 2 PM $ 0.0305
-0.16%
$ 54.85 million $ 24,240
Feb 25, 1 PM $ 0.0306
+0.56%
$ 55.04 million $ 24,248
Feb 25, 12 PM $ 0.0304
-0.07%
$ 54.76 million $ 24,273
Feb 25, 11 AM $ 0.0304
+0.00%
$ 54.79 million $ 24,347
Feb 25, 10 AM $ 0.0304
+0.03%
$ 54.79 million $ 24,324
Feb 25, 9 AM $ 0.0304
-0.13%
$ 54.76 million $ 24,022
Feb 25, 8 AM $ 0.0305
+0.10%
$ 54.83 million $ 24,042
Feb 25, 7 AM $ 0.0304
+0.10%
$ 54.77 million $ 24,067
Feb 25, 6 AM $ 0.0305
-0.03%
$ 54.81 million $ 24,035
Feb 25, 5 AM $ 0.0305
+0.03%
$ 54.81 million $ 24,023
Feb 25, 4 AM $ 0.0304
-0.10%
$ 54.79 million $ 23,929
Feb 25, 3 AM $ 0.0305
+0.23%
$ 54.85 million $ 23,918
Feb 25, 2 AM $ 0.0305
+0.07%
$ 54.81 million $ 23,977
Feb 25, 1 AM $ 0.0304
+0.07%
$ 54.79 million $ 24,110
Feb 25, 12 AM $ 0.0304
-0.10%
$ 54.74 million $ 24,210
Feb 24, 11 PM $ 0.0304
-0.07%
$ 54.77 million $ 24,204
Feb 24, 10 PM $ 0.0305
+0.13%
$ 54.85 million $ 24,233
Feb 24, 9 PM $ 0.0304
+0.00%
$ 54.77 million $ 24,291
Feb 24, 8 PM $ 0.0304
+0.10%
$ 54.77 million $ 24,285
Feb 24, 7 PM $ 0.0304
-0.10%
$ 54.79 million $ 24,296
Feb 24, 6 PM $ 0.0305
+0.07%
$ 54.85 million $ 24,304
Feb 24, 5 PM $ 0.0304
-0.20%
$ 54.7 million $ 24,424
Feb 24, 4 PM $ 0.0305
+0.00%
$ 54.81 million $ 24,557