Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.00982
-0.04%
$17.68 million $8,142
Aug 8, 2 AM $0.00983
+0.00%
$17.69 million $8,142
Aug 8, 1 AM $0.00983
-0.06%
$17.69 million $8,150
Aug 8, 12 AM $0.00983
+0.07%
$17.7 million $8,171
Aug 7, 11 PM $0.00983
+0.00%
$17.69 million $8,170
Aug 7, 10 PM $0.00983
-0.03%
$17.69 million $8,165
Aug 7, 9 PM $0.00983
+0.02%
$17.7 million $8,150
Aug 7, 8 PM $0.00983
+0.00%
$17.7 million $8,137
Aug 7, 7 PM $0.00983
+0.03%
$17.7 million $8,140
Aug 7, 6 PM $0.00983
-0.03%
$17.69 million $8,131
Aug 7, 5 PM $0.00983
+0.03%
$17.69 million $8,086
Aug 7, 4 PM $0.00983
-0.04%
$17.69 million $8,081
Aug 7, 3 PM $0.00983
-0.05%
$17.69 million $8,085
Aug 7, 2 PM $0.00983
-0.03%
$17.7 million $8,098
Aug 7, 1 PM $0.00984
+0.05%
$17.71 million $8,106
Aug 7, 12 PM $0.00983
-0.01%
$17.7 million $8,089
Aug 7, 11 AM $0.00983
+0.02%
$17.7 million $8,093
Aug 7, 10 AM $0.00983
+0.05%
$17.69 million $8,137
Aug 7, 9 AM $0.00983
+0.01%
$17.69 million $8,121
Aug 7, 8 AM $0.00982
+0.00%
$17.68 million $8,124
Aug 7, 7 AM $0.00983
-0.02%
$17.68 million $8,131
Aug 7, 6 AM $0.00983
+0.01%
$17.69 million $8,135
Aug 7, 5 AM $0.00983
-0.02%
$17.69 million $10,105
Aug 7, 4 AM $0.00983
+0.04%
$17.69 million $10,090
Aug 7, 3 AM $0.00982
-0.06%
$17.68 million $10,036
Aug 7, 2 AM $0.00983
+0.05%
$17.69 million $10,073
Aug 7, 1 AM $0.00983
+0.00%
$17.68 million $10,053
Aug 7, 12 AM $0.00983
-0.03%
$17.68 million $9,999
Aug 6, 11 PM $0.00983
-0.06%
$17.69 million $9,962
Aug 6, 10 PM $0.00983
+0.05%
$17.7 million $9,978
Aug 6, 9 PM $0.00983
-0.01%
$17.69 million $9,980
Aug 6, 8 PM $0.00983
-0.01%
$17.69 million $10,007
Aug 6, 7 PM $0.00983
+0.05%
$17.7 million $10,005
Aug 6, 6 PM $0.00983
+0.00%
$17.69 million $10,019
Aug 6, 5 PM $0.00983
+0.01%
$17.69 million $10,026
Aug 6, 4 PM $0.00983
+0.00%
$17.68 million $10,030
Aug 6, 3 PM $0.00983
-0.01%
$17.69 million $10,035
Aug 6, 2 PM $0.00983
+0.01%
$17.69 million $10,037
Aug 6, 1 PM $0.00983
+0.00%
$17.69 million $10,320
Aug 6, 12 PM $0.00983
+0.00%
$17.69 million $10,341
Aug 6, 11 AM $0.00983
+0.01%
$17.69 million $10,335
Aug 6, 10 AM $0.00983
-0.04%
$17.68 million $10,304
Aug 6, 9 AM $0.00983
-0.01%
$17.69 million $10,303
Aug 6, 8 AM $0.00983
+0.02%
$17.69 million $10,289
Aug 6, 7 AM $0.00983
+0.01%
$17.69 million $10,249
Aug 6, 6 AM $0.00983
+0.17%
$17.69 million $10,225
Aug 6, 5 AM $0.00981
-0.08%
$17.65 million $8,271
Aug 6, 4 AM $0.00982
-0.01%
$17.67 million $8,297
Aug 6, 3 AM $0.00982
+0.04%
$17.67 million $8,340
Aug 6, 2 AM $0.00981
+0.00%
$17.66 million $8,323