Voxto Amplify Historical Data

VXT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0141
+0.00%
$ 25.38 million $ 30,741
Jun 19, 6 PM $ 0.0141
+0.14%
$ 25.42 million $ 30,779
Jun 19, 5 PM $ 0.0141
-0.21%
$ 25.36 million $ 30,754
Jun 19, 4 PM $ 0.0141
+0.07%
$ 25.4 million $ 31,242
Jun 19, 3 PM $ 0.0141
-3.49%
$ 25.4 million $ 31,207
Jun 19, 12 PM $ 0.0153
-3.77%
$ 27.58 million $ 29,815
Jun 19, 11 AM $ 0.0152
-1.30%
$ 27.36 million $ 29,185
Jun 19, 10 AM $ 0.0154
-7.90%
$ 27.72 million $ 28,760
Jun 19, 9 AM $ 0.0168
-2.27%
$ 30.15 million $ 27,429
Jun 19, 8 AM $ 0.0171
-0.06%
$ 30.83 million $ 26,797
Jun 19, 7 AM $ 0.0171
+0.06%
$ 30.83 million $ 26,810
Jun 19, 6 AM $ 0.0171
-0.12%
$ 30.82 million $ 26,800
Jun 19, 5 AM $ 0.0172
+0.12%
$ 30.87 million $ 26,836
Jun 19, 4 AM $ 0.0171
-0.12%
$ 30.85 million $ 26,906
Jun 19, 3 AM $ 0.0172
-0.17%
$ 30.89 million $ 26,811
Jun 19, 2 AM $ 0.0172
+0.12%
$ 30.92 million $ 26,761
Jun 19, 1 AM $ 0.0172
+0.06%
$ 30.89 million $ 26,732
Jun 19, 12 AM $ 0.0172
+0.00%
$ 30.87 million $ 26,749
Jun 18, 6 PM $ 0.0163
+0.00%
$ 29.35 million $ 9
Jun 18, 5 PM $ 0.0163
+0.12%
$ 29.36 million $ 9
Jun 18, 4 PM $ 0.0163
+0.12%
$ 29.32 million $ 26,436
Jun 18, 3 PM $ 0.0163
-0.06%
$ 29.29 million $ 26,492
Jun 18, 2 PM $ 0.0163
-0.06%
$ 29.3 million $ 26,436
Jun 18, 1 PM $ 0.0163
+0.06%
$ 29.32 million $ 26,420
Jun 18, 12 PM $ 0.0163
+0.00%
$ 29.29 million $ 26,366
Jun 18, 11 AM $ 0.0163
-2.10%
$ 29.32 million $ 26,263
Jun 18, 10 AM $ 0.0167
+2.40%
$ 29.97 million $ 26,391
Jun 18, 9 AM $ 0.0163
-7.19%
$ 29.27 million $ 26,775
Jun 18, 8 AM $ 0.0175
+0.29%
$ 31.55 million $ 27,427
Jun 18, 7 AM $ 0.0175
+0.11%
$ 31.48 million $ 27,410
Jun 18, 6 AM $ 0.0175
-0.06%
$ 31.46 million $ 27,380
Jun 18, 5 AM $ 0.0175
+0.11%
$ 31.5 million $ 27,334
Jun 18, 4 AM $ 0.0175
-0.06%
$ 31.46 million $ 27,250
Jun 18, 3 AM $ 0.0175
+0.06%
$ 31.46 million $ 27,277
Jun 18, 2 AM $ 0.0175
+0.00%
$ 31.46 million $ 27,334
Jun 18, 1 AM $ 0.0175
+0.00%
$ 31.48 million $ 27,328
Jun 18, 12 AM $ 0.0175
-0.34%
$ 31.5 million $ 27,417
Jun 17, 11 PM $ 0.0176
+0.29%
$ 31.61 million $ 27,580
Jun 17, 10 PM $ 0.0175
-0.34%
$ 31.52 million $ 29,752
Jun 17, 9 PM $ 0.0176
-0.17%
$ 31.63 million $ 30,178
Jun 17, 8 PM $ 0.0176
+0.23%
$ 31.68 million $ 30,253
Jun 17, 7 PM $ 0.0176
-0.11%
$ 31.63 million $ 30,079
Jun 17, 6 PM $ 0.0176
+0.34%
$ 31.66 million $ 30,036
Jun 17, 5 PM $ 0.0175
+7.62%
$ 31.54 million $ 30,653
Jun 17, 4 PM $ 0.0163
-0.06%
$ 29.27 million $ 31,756
Jun 17, 3 PM $ 0.0163
-0.30%
$ 29.3 million $ 31,755
Jun 17, 2 PM $ 0.0163
-0.06%
$ 29.36 million $ 32,709
Jun 17, 1 PM $ 0.0163
+0.25%
$ 29.38 million $ 33,491
Jun 17, 12 PM $ 0.0163
-0.31%
$ 29.29 million $ 34,357
Jun 17, 11 AM $ 0.0163
-1.39%
$ 29.38 million $ 35,420