Voxto Amplify Historical Data

VXT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0304
-0.20%
$ 54.7 million $ 24,424
Feb 24, 4 PM $ 0.0305
+0.00%
$ 54.81 million $ 24,557
Feb 24, 3 PM $ 0.0304
-0.13%
$ 54.74 million $ 24,419
Feb 24, 2 PM $ 0.0305
-0.10%
$ 54.81 million $ 24,498
Feb 24, 1 PM $ 0.0305
-0.03%
$ 54.83 million $ 24,554
Feb 24, 12 PM $ 0.0304
-0.16%
$ 54.76 million $ 24,466
Feb 24, 11 AM $ 0.0304
+0.00%
$ 54.77 million $ 24,531
Feb 24, 10 AM $ 0.0304
+0.00%
$ 54.77 million $ 24,511
Feb 24, 9 AM $ 0.0304
-0.07%
$ 54.74 million $ 24,818
Feb 24, 8 AM $ 0.0304
-0.10%
$ 54.77 million $ 24,877
Feb 24, 7 AM $ 0.0305
-0.03%
$ 54.86 million $ 24,861
Feb 24, 6 AM $ 0.0305
-0.07%
$ 54.95 million $ 24,812
Feb 24, 5 AM $ 0.0306
+0.39%
$ 55.01 million $ 24,740
Feb 24, 4 AM $ 0.0304
-0.03%
$ 54.79 million $ 24,955
Feb 24, 3 AM $ 0.0304
-0.23%
$ 54.79 million $ 24,872
Feb 24, 2 AM $ 0.0305
+0.10%
$ 54.9 million $ 24,760
Feb 24, 1 AM $ 0.0305
+0.20%
$ 54.85 million $ 24,657
Feb 24, 12 AM $ 0.0304
+0.00%
$ 54.77 million $ 24,490
Feb 23, 11 PM $ 0.0304
-0.03%
$ 54.77 million $ 24,520
Feb 23, 10 PM $ 0.0304
-0.10%
$ 54.72 million $ 24,461
Feb 23, 9 PM $ 0.0305
-0.03%
$ 54.86 million $ 24,391
Feb 23, 8 PM $ 0.0305
+0.13%
$ 54.86 million $ 24,344
Feb 23, 7 PM $ 0.0305
-0.10%
$ 54.81 million $ 24,365
Feb 23, 6 PM $ 0.0305
-0.03%
$ 54.88 million $ 24,304
Feb 23, 5 PM $ 0.0306
+0.23%
$ 55.03 million $ 24,205
Feb 23, 4 PM $ 0.0305
-0.10%
$ 54.88 million $ 24,126
Feb 23, 3 PM $ 0.0305
+0.26%
$ 54.97 million $ 24,205
Feb 23, 2 PM $ 0.0305
-0.10%
$ 54.85 million $ 24,055
Feb 23, 1 PM $ 0.0305
-0.10%
$ 54.9 million $ 24,148
Feb 23, 12 PM $ 0.0305
+0.33%
$ 54.95 million $ 24,236
Feb 23, 11 AM $ 0.0304
-0.20%
$ 54.77 million $ 24,209
Feb 23, 10 AM $ 0.0305
-0.26%
$ 54.88 million $ 24,233
Feb 23, 9 AM $ 0.0305
+0.07%
$ 54.97 million $ 24,286
Feb 23, 8 AM $ 0.0305
+0.16%
$ 54.94 million $ 24,229
Feb 23, 7 AM $ 0.0305
-0.13%
$ 54.86 million $ 24,205
Feb 23, 6 AM $ 0.0305
-0.07%
$ 54.9 million $ 24,229
Feb 23, 5 AM $ 0.0305
-0.03%
$ 54.9 million $ 24,229
Feb 23, 4 AM $ 0.0305
+0.26%
$ 54.9 million $ 24,235
Feb 23, 3 AM $ 0.0304
-0.07%
$ 54.76 million $ 24,237
Feb 23, 2 AM $ 0.0304
-0.10%
$ 54.79 million $ 24,400
Feb 23, 1 AM $ 0.0305
-0.10%
$ 54.85 million $ 24,492
Feb 23, 12 AM $ 0.0305
-0.10%
$ 54.9 million $ 24,521
Feb 22, 11 PM $ 0.0305
+0.10%
$ 54.97 million $ 24,456
Feb 22, 10 PM $ 0.0305
+0.07%
$ 54.92 million $ 24,612
Feb 22, 9 PM $ 0.0305
+0.07%
$ 54.9 million $ 24,725
Feb 22, 8 PM $ 0.0305
+0.07%
$ 54.85 million $ 24,832
Feb 22, 7 PM $ 0.0305
-0.20%
$ 54.81 million $ 24,882
Feb 22, 6 PM $ 0.0305
-0.10%
$ 54.92 million $ 24,947
Feb 22, 5 PM $ 0.0306
-0.07%
$ 54.99 million $ 25,065
Feb 22, 4 PM $ 0.0306
+0.20%
$ 55.01 million $ 25,083