Voxto Amplify Historical Data

VXT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0163
-1.39%
$ 29.38 million $ 35,420
Jun 17, 10 AM $ 0.0166
-2.12%
$ 29.9 million $ 35,052
Jun 17, 9 AM $ 0.017
-2.41%
$ 30.56 million $ 34,411
Jun 17, 8 AM $ 0.0174
+0.00%
$ 31.32 million $ 33,518
Jun 17, 7 AM $ 0.0174
-0.12%
$ 31.32 million $ 33,488
Jun 17, 6 AM $ 0.0174
-0.23%
$ 31.36 million $ 33,464
Jun 17, 5 AM $ 0.0175
+0.01%
$ 31.43 million $ 33,539
Jun 17, 4 AM $ 0.0175
-0.18%
$ 31.43 million $ 33,549
Jun 17, 3 AM $ 0.0175
+0.34%
$ 31.48 million $ 33,506
Jun 17, 2 AM $ 0.0174
+0.11%
$ 31.37 million $ 33,543
Jun 17, 1 AM $ 0.0174
-0.46%
$ 31.34 million $ 33,549
Jun 17, 12 AM $ 0.0175
-0.23%
$ 31.45 million $ 33,521
Jun 16, 11 PM $ 0.0175
+0.00%
$ 31.52 million $ 33,330
Jun 16, 10 PM $ 0.0175
+7.03%
$ 31.52 million $ 33,333
Jun 16, 9 PM $ 0.0164
+0.06%
$ 29.45 million $ 30,866
Jun 16, 8 PM $ 0.0164
+0.06%
$ 29.45 million $ 33,204
Jun 16, 7 PM $ 0.0163
+0.00%
$ 29.41 million $ 33,791
Jun 16, 6 PM $ 0.0152
+9.64%
$ 27.43 million $ 33,716
Jun 16, 5 PM $ 0.0139
-15.81%
$ 25.02 million $ 32,956
Jun 16, 4 PM $ 0.0165
+0.12%
$ 29.72 million $ 31,421
Jun 16, 3 PM $ 0.0165
-2.43%
$ 29.68 million $ 31,607
Jun 16, 2 PM $ 0.0169
-1.05%
$ 30.4 million $ 30,801
Jun 16, 1 PM $ 0.0171
-0.41%
$ 30.74 million $ 31,808
Jun 16, 12 PM $ 0.0171
-1.66%
$ 30.87 million $ 32,885
Jun 16, 11 AM $ 0.0175
+0.46%
$ 31.52 million $ 32,552
Jun 16, 10 AM $ 0.0174
+0.06%
$ 31.39 million $ 32,908
Jun 16, 9 AM $ 0.0174
-0.17%
$ 31.37 million $ 32,945
Jun 16, 8 AM $ 0.0175
+0.23%
$ 31.43 million $ 32,616
Jun 16, 7 AM $ 0.0174
+0.00%
$ 31.37 million $ 32,376
Jun 16, 6 AM $ 0.0174
-0.06%
$ 31.36 million $ 32,166
Jun 16, 5 AM $ 0.0175
-0.29%
$ 31.41 million $ 31,859
Jun 16, 4 AM $ 0.0175
+0.34%
$ 31.5 million $ 31,685
Jun 16, 3 AM $ 0.0174
+0.06%
$ 31.37 million $ 31,440
Jun 16, 2 AM $ 0.0174
-0.23%
$ 31.36 million $ 31,053
Jun 16, 1 AM $ 0.0175
-0.34%
$ 31.43 million $ 30,628
Jun 16, 12 AM $ 0.0175
-0.62%
$ 31.55 million $ 30,333
Jun 15, 11 PM $ 0.0176
+0.11%
$ 31.75 million $ 29,964
Jun 15, 10 PM $ 0.0176
-0.06%
$ 31.73 million $ 29,508
Jun 15, 9 PM $ 0.0177
-1.78%
$ 31.79 million $ 29,153
Jun 15, 8 PM $ 0.0175
+0.23%
$ 31.57 million $ 25,715
Jun 15, 7 PM $ 0.0175
-0.28%
$ 31.52 million $ 25,348
Jun 15, 6 PM $ 0.0176
+0.63%
$ 31.64 million $ 24,922
Jun 15, 5 PM $ 0.0175
-0.23%
$ 31.43 million $ 24,613
Jun 15, 4 PM $ 0.0175
-1.35%
$ 31.48 million $ 24,228
Jun 15, 3 PM $ 0.0177
+1.03%
$ 31.91 million $ 23,649
Jun 15, 2 PM $ 0.0176
-5.59%
$ 31.61 million $ 23,093
Jun 15, 1 PM $ 0.0186
-2.11%
$ 33.43 million $ 21,239
Jun 15, 12 PM $ 0.019
+0.00%
$ 34.13 million $ 18,744
Jun 15, 11 AM $ 0.0189
-0.79%
$ 34.09 million $ 23,220
Jun 15, 10 AM $ 0.0191
-0.47%
$ 34.36 million $ 28,179