Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.00981
+0.00%
$17.66 million $8,323
Aug 6, 1 AM $0.00981
-0.02%
$17.66 million $8,360
Aug 6, 12 AM $0.00981
+0.06%
$17.67 million $8,380
Aug 5, 11 PM $0.00981
-0.03%
$17.65 million $8,395
Aug 5, 10 PM $0.00981
+0.02%
$17.66 million $8,357
Aug 5, 9 PM $0.00981
-0.01%
$17.65 million $8,382
Aug 5, 8 PM $0.00981
-0.02%
$17.66 million $8,377
Aug 5, 7 PM $0.00981
-0.02%
$17.66 million $8,391
Aug 5, 6 PM $0.00982
+0.00%
$17.67 million $8,375
Aug 5, 5 PM $0.00981
-0.04%
$17.67 million $8,360
Aug 5, 4 PM $0.00982
+0.08%
$17.67 million $8,330
Aug 5, 3 PM $0.00981
+0.02%
$17.66 million $8,318
Aug 5, 2 PM $0.00981
-0.12%
$17.65 million $8,299
Aug 5, 1 PM $0.00982
-0.01%
$17.68 million $8,072
Aug 5, 12 PM $0.00982
+0.02%
$17.68 million $8,065
Aug 5, 11 AM $0.00982
-0.02%
$17.68 million $8,068
Aug 5, 10 AM $0.00982
+0.00%
$17.68 million $8,075
Aug 5, 9 AM $0.00982
-0.02%
$17.68 million $8,050
Aug 5, 8 AM $0.00983
+0.02%
$17.68 million $8,069
Aug 5, 7 AM $0.00982
+0.01%
$17.68 million $8,079
Aug 5, 6 AM $0.00982
-0.06%
$17.68 million $8,069
Aug 5, 5 AM $0.00983
+0.02%
$17.69 million $8,043
Aug 5, 4 AM $0.00983
-0.02%
$17.69 million $8,031
Aug 5, 3 AM $0.00983
+0.01%
$17.69 million $7,998
Aug 5, 2 AM $0.00983
+0.05%
$17.69 million $8,036
Aug 5, 1 AM $0.00982
-0.01%
$17.68 million $8,008
Aug 5, 12 AM $0.00982
-0.03%
$17.68 million $8,009
Aug 4, 11 PM $0.00982
+0.04%
$17.68 million $8,005
Aug 4, 10 PM $0.00982
+0.01%
$17.68 million $7,992
Aug 4, 9 PM $0.00982
-0.02%
$17.68 million $7,943
Aug 4, 8 PM $0.00982
-0.01%
$17.68 million $7,927
Aug 4, 7 PM $0.00982
-0.01%
$17.68 million $7,904
Aug 4, 6 PM $0.00982
-0.03%
$17.68 million $7,907
Aug 4, 5 PM $0.00983
+0.02%
$17.68 million $7,944
Aug 4, 4 PM $0.00982
+0.03%
$17.68 million $7,956
Aug 4, 3 PM $0.00982
+0.00%
$17.68 million $7,949
Aug 4, 2 PM $0.00982
-0.04%
$17.68 million $7,987
Aug 4, 1 PM $0.00982
+0.01%
$17.68 million $7,939
Aug 4, 12 PM $0.00982
+0.02%
$17.68 million $7,918
Aug 4, 11 AM $0.00982
+0.01%
$17.68 million $7,887
Aug 4, 10 AM $0.00982
-0.09%
$17.68 million $7,886
Aug 4, 9 AM $0.00983
+0.06%
$17.69 million $7,897
Aug 4, 8 AM $0.00982
-0.06%
$17.68 million $7,887
Aug 4, 7 AM $0.00983
-0.02%
$17.69 million $7,867
Aug 4, 6 AM $0.00983
-0.01%
$17.7 million $7,849
Aug 4, 5 AM $0.00983
+0.00%
$17.7 million $7,867
Aug 4, 4 AM $0.00983
+0.03%
$17.7 million $7,891
Aug 4, 3 AM $0.00983
-0.04%
$17.7 million $7,901
Aug 4, 2 AM $0.00983
+0.07%
$17.7 million $7,900
Aug 4, 1 AM $0.00983
+0.07%
$17.69 million $7,867