Voxto Amplify Historical Data

VXT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0191
-0.47%
$ 34.36 million $ 28,179
Jun 15, 9 AM $ 0.0192
-0.05%
$ 34.49 million $ 27,811
Jun 15, 8 AM $ 0.0192
+0.10%
$ 34.52 million $ 27,852
Jun 15, 7 AM $ 0.0192
+0.10%
$ 34.51 million $ 27,768
Jun 15, 6 AM $ 0.0192
+0.10%
$ 34.47 million $ 27,640
Jun 15, 5 AM $ 0.0191
-0.21%
$ 34.42 million $ 27,603
Jun 15, 4 AM $ 0.0191
-0.05%
$ 34.45 million $ 27,569
Jun 15, 3 AM $ 0.0192
-0.05%
$ 34.47 million $ 27,438
Jun 15, 2 AM $ 0.0192
+0.21%
$ 34.51 million $ 27,126
Jun 15, 1 AM $ 0.0191
-0.31%
$ 34.43 million $ 27,172
Jun 15, 12 AM $ 0.0192
-0.05%
$ 34.52 million $ 27,152
Jun 14, 11 PM $ 0.0192
+0.21%
$ 34.54 million $ 26,644
Jun 14, 10 PM $ 0.0192
-0.10%
$ 34.47 million $ 26,674
Jun 14, 9 PM $ 0.0192
+0.00%
$ 34.49 million $ 26,595
Jun 14, 8 PM $ 0.0192
+0.10%
$ 34.49 million $ 26,637
Jun 14, 7 PM $ 0.0192
+0.00%
$ 34.47 million $ 26,034
Jun 14, 6 PM $ 0.0192
-0.05%
$ 34.47 million $ 25,779
Jun 14, 5 PM $ 0.0192
+0.21%
$ 34.51 million $ 25,442
Jun 14, 4 PM $ 0.0191
-0.26%
$ 34.43 million $ 25,277
Jun 14, 3 PM $ 0.0192
+0.05%
$ 34.52 million $ 25,084
Jun 14, 2 PM $ 0.0192
-0.16%
$ 34.51 million $ 24,499
Jun 14, 1 PM $ 0.0192
+0.16%
$ 34.56 million $ 24,498
Jun 14, 12 PM $ 0.0192
-0.21%
$ 34.51 million $ 24,469
Jun 14, 11 AM $ 0.0192
+7.68%
$ 34.58 million $ 19,314
Jun 14, 10 AM $ 0.0178
+0.22%
$ 32.11 million $ 13,238
Jun 14, 9 AM $ 0.0178
-0.17%
$ 32.02 million $ 13,154
Jun 14, 8 AM $ 0.0178
+0.28%
$ 32.09 million $ 13,142
Jun 14, 7 AM $ 0.0178
-0.56%
$ 32.02 million $ 13,116
Jun 14, 6 AM $ 0.0179
-0.61%
$ 32.2 million $ 13,136
Jun 14, 5 AM $ 0.018
+1.07%
$ 32.4 million $ 13,148
Jun 14, 4 AM $ 0.0178
+0.23%
$ 32.06 million $ 13,126
Jun 14, 3 AM $ 0.0178
-1.11%
$ 31.99 million $ 13,130
Jun 14, 2 AM $ 0.018
-0.06%
$ 32.33 million $ 13,418
Jun 14, 1 AM $ 0.018
+0.00%
$ 32.33 million $ 12,783
Jun 14, 12 AM $ 0.018
-0.17%
$ 32.35 million $ 12,519
Jun 13, 11 PM $ 0.018
+0.11%
$ 32.42 million $ 13,083
Jun 13, 10 PM $ 0.018
+0.06%
$ 32.4 million $ 13,073
Jun 13, 9 PM $ 0.018
-0.06%
$ 32.38 million $ 13,163
Jun 13, 8 PM $ 0.018
+0.06%
$ 32.38 million $ 13,152
Jun 13, 7 PM $ 0.018
-0.06%
$ 32.36 million $ 13,810
Jun 13, 6 PM $ 0.018
+0.06%
$ 32.38 million $ 14,080
Jun 13, 5 PM $ 0.018
-0.17%
$ 32.36 million $ 14,443
Jun 13, 4 PM $ 0.018
-0.72%
$ 32.42 million $ 14,875
Jun 13, 3 PM $ 0.0181
-0.17%
$ 32.65 million $ 16,285
Jun 13, 2 PM $ 0.0182
+0.11%
$ 32.71 million $ 16,801
Jun 13, 1 PM $ 0.0181
-0.06%
$ 32.67 million $ 16,901
Jun 13, 12 PM $ 0.0182
-0.11%
$ 32.69 million $ 17,225
Jun 13, 11 AM $ 0.0182
-0.06%
$ 32.71 million $ 17,223
Jun 13, 10 AM $ 0.0182
-0.05%
$ 32.72 million $ 17,330
Jun 13, 9 AM $ 0.0182
+0.11%
$ 32.74 million $ 17,823