Voxto Amplify Historical Data

VXT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0306
+0.20%
$ 55.01 million $ 25,083
Feb 22, 3 PM $ 0.0305
+0.03%
$ 54.92 million $ 25,022
Feb 22, 2 PM $ 0.0305
+0.07%
$ 54.9 million $ 25,146
Feb 22, 1 PM $ 0.0305
-0.07%
$ 54.86 million $ 25,073
Feb 22, 12 PM $ 0.0305
-0.07%
$ 54.88 million $ 25,084
Feb 22, 11 AM $ 0.0306
+0.16%
$ 55.06 million $ 25,150
Feb 22, 10 AM $ 0.0306
+0.13%
$ 54.99 million $ 25,104
Feb 22, 9 AM $ 0.0305
-0.13%
$ 54.85 million $ 25,083
Feb 22, 8 AM $ 0.0305
-0.13%
$ 54.92 million $ 25,094
Feb 22, 7 AM $ 0.0305
-0.29%
$ 54.88 million $ 25,069
Feb 22, 6 AM $ 0.0305
-0.07%
$ 54.81 million $ 25,066
Feb 22, 5 AM $ 0.0305
-0.16%
$ 54.86 million $ 25,039
Feb 22, 4 AM $ 0.0305
+0.16%
$ 54.95 million $ 25,016
Feb 22, 3 AM $ 0.0305
+0.03%
$ 54.83 million $ 24,977
Feb 22, 2 AM $ 0.0305
-0.23%
$ 54.81 million $ 24,924
Feb 22, 1 AM $ 0.0305
-0.10%
$ 54.97 million $ 24,876
Feb 22, 12 AM $ 0.0305
-0.13%
$ 54.94 million $ 24,926
Feb 21, 11 PM $ 0.0306
+0.10%
$ 55.03 million $ 24,912
Feb 21, 10 PM $ 0.0305
-0.07%
$ 54.97 million $ 24,795
Feb 21, 9 PM $ 0.0305
-0.20%
$ 54.86 million $ 24,808
Feb 21, 8 PM $ 0.0305
-0.16%
$ 55.06 million $ 24,752
Feb 21, 7 PM $ 0.0305
+0.07%
$ 54.97 million $ 24,601
Feb 21, 6 PM $ 0.0305
-0.13%
$ 54.9 million $ 24,543
Feb 21, 5 PM $ 0.0305
-0.16%
$ 54.88 million $ 24,523
Feb 21, 4 PM $ 0.0305
+0.20%
$ 54.86 million $ 24,553
Feb 21, 3 PM $ 0.0305
+0.00%
$ 54.85 million $ 24,576
Feb 21, 2 PM $ 0.0305
+0.20%
$ 54.86 million $ 24,552
Feb 21, 1 PM $ 0.0304
+0.00%
$ 54.76 million $ 24,607
Feb 21, 12 PM $ 0.0304
-0.10%
$ 54.74 million $ 24,534
Feb 21, 11 AM $ 0.0305
-0.13%
$ 54.83 million $ 24,553
Feb 21, 10 AM $ 0.0305
+0.00%
$ 54.88 million $ 24,482
Feb 21, 9 AM $ 0.0305
+0.07%
$ 54.9 million $ 24,464
Feb 21, 8 AM $ 0.0305
+0.00%
$ 54.92 million $ 24,392
Feb 21, 7 AM $ 0.0305
-0.13%
$ 54.94 million $ 24,578
Feb 21, 6 AM $ 0.0305
+0.03%
$ 54.97 million $ 24,583
Feb 21, 5 AM $ 0.0305
+0.03%
$ 54.97 million $ 24,624
Feb 21, 4 AM $ 0.0305
+0.00%
$ 54.95 million $ 24,691
Feb 21, 3 AM $ 0.0306
+0.07%
$ 54.99 million $ 24,649
Feb 21, 2 AM $ 0.0305
+0.16%
$ 54.94 million $ 24,610
Feb 21, 1 AM $ 0.0305
-0.16%
$ 54.85 million $ 24,610
Feb 21, 12 AM $ 0.0305
-0.03%
$ 54.92 million $ 24,653
Feb 20, 11 PM $ 0.0305
+0.10%
$ 54.88 million $ 24,654
Feb 20, 10 PM $ 0.0305
-0.29%
$ 54.81 million $ 24,710
Feb 20, 9 PM $ 0.0305
-0.07%
$ 54.88 million $ 24,596
Feb 20, 8 PM $ 0.0306
-0.07%
$ 55.01 million $ 24,658
Feb 20, 7 PM $ 0.0306
+0.10%
$ 55.04 million $ 24,611
Feb 20, 6 PM $ 0.0305
-0.03%
$ 54.86 million $ 24,582
Feb 20, 5 PM $ 0.0305
-0.07%
$ 54.86 million $ 24,617
Feb 20, 4 PM $ 0.0305
+0.03%
$ 54.86 million $ 24,404
Feb 20, 3 PM $ 0.0305
-0.03%
$ 54.88 million $ 24,480