Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0124
-22.20%
$22.39 million $24,083
Jun 21, 2026 $0.016
-0.19%
$28.8 million $19,293
Jun 20, 2026 $0.016
-2.85%
$28.82 million $25,974
Jun 19, 2026 $0.0141
-17.78%
$25.38 million $30,741
Jun 18, 2026 $0.0163
-7.13%
$29.35 million $9
Jun 17, 2026 $0.0176
+0.28%
$31.61 million $27,580
Jun 16, 2026 $0.0175
-0.74%
$31.52 million $33,330
Jun 15, 2026 $0.0176
-8.08%
$31.75 million $29,964
Jun 14, 2026 $0.0192
+6.61%
$34.51 million $26,644
Jun 13, 2026 $0.018
-7.21%
$32.4 million $13,083
Jun 12, 2026 $0.0194
-0.10%
$34.94 million $18,843
Jun 11, 2026 $0.0194
+7.59%
$34.97 million $18,557
Jun 10, 2026 $0.0181
-10.01%
$32.51 million $17,856
Jun 9, 2026 $0.0201
+0.55%
$36.16 million $18,403
Jun 8, 2026 $0.02
-0.25%
$35.96 million $20,540
Jun 7, 2026 $0.02
-0.45%
$36.04 million $14,837
Jun 6, 2026 $0.0201
-2.09%
$36.2 million $13,842
Jun 5, 2026 $0.0205
-0.05%
$36.97 million $20,219
Jun 4, 2026 $0.0208
+1.17%
$37.46 million $20,570
Jun 3, 2026 $0.0206
-4.50%
$37.03 million $17,219
Jun 2, 2026 $0.0215
+3.26%
$38.77 million $20,424
Jun 1, 2026 $0.0209
-0.57%
$37.55 million $17,215
May 31, 2026 $0.021
-0.38%
$37.75 million $16,128
May 30, 2026 $0.0211
+0.05%
$37.91 million $15,827
May 29, 2026 $0.021
-0.09%
$37.89 million $16,021
May 28, 2026 $0.0211
+0.14%
$37.94 million $15,842
May 27, 2026 $0.021
-0.14%
$37.87 million $15,946
May 26, 2026 $0.0211
+0.14%
$37.91 million $15,916
May 25, 2026 $0.021
-0.19%
$37.87 million $16,036
May 24, 2026 $0.0211
+0.00%
$37.93 million $16,229
May 23, 2026 $0.0211
+0.19%
$37.91 million $15,979
May 22, 2026 $0.021
-0.94%
$37.85 million $15,573
May 21, 2026 $0.0212
+0.19%
$38.21 million $20,011
May 20, 2026 $0.0212
+0.05%
$38.14 million $15,894
May 19, 2026 $0.0212
+0.00%
$38.14 million $14,658
May 18, 2026 $0.0212
+0.47%
$38.18 million $14,774
May 17, 2026 $0.0211
-1.36%
$38 million $13,720
May 16, 2026 $0.0214
+0.28%
$38.52 million $16,103
May 15, 2026 $0.0213
-0.33%
$38.41 million $16,666
May 14, 2026 $0.0214
-0.60%
$38.54 million $17,324
May 13, 2026 $0.0215
+0.28%
$38.75 million $16,205
May 12, 2026 $0.0215
-0.28%
$38.66 million $16,145
May 11, 2026 $0.0215
+0.05%
$38.77 million $15,907
May 10, 2026 $0.0215
+0.23%
$38.75 million $15,844
May 9, 2026 $0.0215
+0.37%
$38.68 million $15,981
May 8, 2026 $0.0214
-0.56%
$38.56 million $17,005
May 7, 2026 $0.0215
-5.57%
$38.77 million $16,214
May 6, 2026 $0.0228
-0.26%
$41.06 million $15,980
May 5, 2026 $0.0229
+0.48%
$41.15 million $16,039
May 4, 2026 $0.0228
-0.22%
$40.97 million $16,244