Voxto Amplify Historical Data

VXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0306
+0.56%
$ 55.01 million $ 27,809
Jan 5, 2026 $ 0.0304
-0.16%
$ 54.72 million $ 27,996
Jan 4, 2026 $ 0.0305
+0.03%
$ 54.81 million $ 27,652
Jan 3, 2026 $ 0.0304
+0.16%
$ 54.79 million $ 28,394
Jan 2, 2026 $ 0.0304
-0.39%
$ 54.68 million $ 27,827
Jan 1, 2026 $ 0.0305
+0.36%
$ 54.9 million $ 27,675
Dec 31, 2025 $ 0.0304
-0.10%
$ 54.76 million $ 28,083
Dec 30, 2025 $ 0.0305
+0.00%
$ 54.83 million $ 27,763
Dec 29, 2025 $ 0.0305
-0.07%
$ 54.9 million $ 27,760
Dec 28, 2025 $ 0.0304
-0.07%
$ 54.85 million $ 28,204
Dec 27, 2025 $ 0.0305
+0.26%
$ 54.85 million $ 28,064
Dec 26, 2025 $ 0.0304
+0.00%
$ 54.74 million $ 28,003
Dec 25, 2025 $ 0.0304
+0.23%
$ 54.72 million $ 27,713
Dec 24, 2025 $ 0.0304
+0.07%
$ 54.58 million $ 27,957
Dec 23, 2025 $ 0.0304
-0.07%
$ 54.68 million $ 27,652
Dec 22, 2025 $ 0.0304
+0.07%
$ 54.72 million $ 27,611
Dec 21, 2025 $ 0.0303
-0.66%
$ 54.59 million $ 28,600
Dec 20, 2025 $ 0.0305
-0.26%
$ 54.92 million $ 27,415
Dec 19, 2025 $ 0.0306
+0.00%
$ 55.1 million $ 27,598
Dec 18, 2025 $ 0.0305
+0.16%
$ 55.06 million $ 27,639
Nov 22, 2025 $ 0.0306
-0.77%
$ -- $ 63
Nov 21, 2025 $ 0.0307
+2.69%
$ 55.29 million $ 63
Nov 14, 2025 $ 0.0276
-1.64%
$ -- $ 40
Nov 13, 2025 $ 0.0276
-8.81%
$ 50.38 million $ 40
Oct 23, 2025 $ 0.0279
+0.91%
$ -- $ 43
Oct 22, 2025 $ 0.0272
+14.25%
$ 49.92 million $ 42
Aug 14, 2025 $ 0.0288
+2.06%
$ -- $ 148,530
Aug 13, 2025 $ 0.0282
+6.70%
$ 50.71 million $ 191,217
Aug 12, 2025 $ 0.0265
+9.47%
$ 47.65 million $ 197,995
Aug 11, 2025 $ 0.025
+15.09%
$ 45.02 million $ 150,823
Aug 10, 2025 $ 0.0218
+0.93%
$ 39.17 million $ 147,345
Aug 9, 2025 $ 0.0216
-1.59%
$ 38.95 million $ 133,430
Aug 8, 2025 $ 0.0219
+2.29%
$ 39.47 million $ 157,587
Aug 7, 2025 $ 0.0214
-1.20%
$ 38.52 million $ 189,174
Aug 6, 2025 $ 0.0217
+0.84%
$ 39.01 million $ 208,023
Aug 5, 2025 $ 0.0213
+1.00%
$ 38.25 million $ 200,130
Aug 4, 2025 $ 0.021
+0.91%
$ 37.89 million $ 204,482
Aug 3, 2025 $ 0.0208
+1.22%
$ 37.58 million $ 196,989
Aug 2, 2025 $ 0.0202
+30.82%
$ 36.94 million $ 154,865
Aug 1, 2025 $ 0.0184
-35.77%
$ 35.23 million $ 275,122
Jul 31, 2025 $ 0.0286
-0.38%
$ 51.48 million $ 250,108
Jul 30, 2025 $ 0.0287
+0.07%
$ 51.71 million $ 221,142
Jul 29, 2025 $ 0.0285
+1.46%
$ 51.28 million $ 221,463
Jul 28, 2025 $ 0.0281
-0.95%
$ 50.54 million $ 234,001
Jul 27, 2025 $ 0.0284
-0.53%
$ 51.03 million $ 237,890
Jul 26, 2025 $ 0.0285
-4.20%
$ 51.3 million $ 232,484
Jul 25, 2025 $ 0.03
+3.41%
$ 53.96 million $ 199,393
Jul 24, 2025 $ 0.029
-2.78%
$ 52.18 million $ 245,655
Jul 23, 2025 $ 0.0298
-3.56%
$ 53.68 million $ 244,058
Jul 22, 2025 $ 0.0309
+0.36%
$ 55.67 million $ 227,122