Voxto Amplify Historical Data

VXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.00983
-0.06%
$ 17.69 million $ 8,060
Aug 8, 5 PM $ 0.00983
+0.00%
$ 17.7 million $ 8,099
Aug 8, 4 PM $ 0.00983
+0.00%
$ 17.7 million $ 8,141
Aug 8, 3 PM $ 0.00983
+0.05%
$ 17.7 million $ 8,128
Aug 8, 2 PM $ 0.00983
-0.02%
$ 17.69 million $ 8,106
Aug 8, 1 PM $ 0.00983
-0.04%
$ 17.7 million $ 8,076
Aug 8, 12 PM $ 0.00983
-0.02%
$ 17.7 million $ 8,073
Aug 8, 11 AM $ 0.00984
+0.08%
$ 17.71 million $ 8,088
Aug 8, 10 AM $ 0.00983
+0.02%
$ 17.69 million $ 8,069
Aug 8, 9 AM $ 0.00983
-0.06%
$ 17.69 million $ 8,078
Aug 8, 8 AM $ 0.00983
+0.08%
$ 17.7 million $ 8,080
Aug 8, 7 AM $ 0.00983
-0.02%
$ 17.68 million $ 8,091
Aug 8, 6 AM $ 0.00983
+0.01%
$ 17.69 million $ 8,083
Aug 8, 5 AM $ 0.00983
+0.02%
$ 17.69 million $ 8,074
Aug 8, 4 AM $ 0.00982
-0.01%
$ 17.68 million $ 8,074
Aug 8, 3 AM $ 0.00982
-0.04%
$ 17.68 million $ 8,142
Aug 8, 2 AM $ 0.00983
+0.00%
$ 17.69 million $ 8,142
Aug 8, 1 AM $ 0.00983
-0.06%
$ 17.69 million $ 8,150
Aug 8, 12 AM $ 0.00983
+0.07%
$ 17.7 million $ 8,171
Aug 7, 11 PM $ 0.00983
+0.00%
$ 17.69 million $ 8,170
Aug 7, 10 PM $ 0.00983
-0.03%
$ 17.69 million $ 8,165
Aug 7, 9 PM $ 0.00983
+0.02%
$ 17.7 million $ 8,150
Aug 7, 8 PM $ 0.00983
+0.00%
$ 17.7 million $ 8,137
Aug 7, 7 PM $ 0.00983
+0.03%
$ 17.7 million $ 8,140
Aug 7, 6 PM $ 0.00983
-0.03%
$ 17.69 million $ 8,131
Aug 7, 5 PM $ 0.00983
+0.03%
$ 17.69 million $ 8,086
Aug 7, 4 PM $ 0.00983
-0.04%
$ 17.69 million $ 8,081
Aug 7, 3 PM $ 0.00983
-0.05%
$ 17.69 million $ 8,085
Aug 7, 2 PM $ 0.00983
-0.03%
$ 17.7 million $ 8,098
Aug 7, 1 PM $ 0.00984
+0.05%
$ 17.71 million $ 8,106
Aug 7, 12 PM $ 0.00983
-0.01%
$ 17.7 million $ 8,089
Aug 7, 11 AM $ 0.00983
+0.02%
$ 17.7 million $ 8,093
Aug 7, 10 AM $ 0.00983
+0.05%
$ 17.69 million $ 8,137
Aug 7, 9 AM $ 0.00983
+0.01%
$ 17.69 million $ 8,121
Aug 7, 8 AM $ 0.00982
+0.00%
$ 17.68 million $ 8,124
Aug 7, 7 AM $ 0.00983
-0.02%
$ 17.68 million $ 8,131
Aug 7, 6 AM $ 0.00983
+0.01%
$ 17.69 million $ 8,135
Aug 7, 5 AM $ 0.00983
-0.02%
$ 17.69 million $ 10,105
Aug 7, 4 AM $ 0.00983
+0.04%
$ 17.69 million $ 10,090
Aug 7, 3 AM $ 0.00982
-0.06%
$ 17.68 million $ 10,036
Aug 7, 2 AM $ 0.00983
+0.05%
$ 17.69 million $ 10,073
Aug 7, 1 AM $ 0.00983
+0.00%
$ 17.68 million $ 10,053
Aug 7, 12 AM $ 0.00983
-0.03%
$ 17.68 million $ 9,999
Aug 6, 11 PM $ 0.00983
-0.06%
$ 17.69 million $ 9,962
Aug 6, 10 PM $ 0.00983
+0.05%
$ 17.7 million $ 9,978
Aug 6, 9 PM $ 0.00983
-0.01%
$ 17.69 million $ 9,980
Aug 6, 8 PM $ 0.00983
-0.01%
$ 17.69 million $ 10,007
Aug 6, 7 PM $ 0.00983
+0.05%
$ 17.7 million $ 10,005
Aug 6, 6 PM $ 0.00983
+0.00%
$ 17.69 million $ 10,019
Aug 6, 5 PM $ 0.00983
+0.01%
$ 17.69 million $ 10,026