Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.00799
+5.82%
$14.37 million $13,244
Sep 26, 8 AM $0.00755
-3.18%
$13.58 million $13,025
Sep 26, 7 AM $0.00779
+0.03%
$14.03 million $13,177
Sep 26, 6 AM $0.00779
+4.45%
$14.02 million $13,187
Sep 26, 5 AM $0.00746
+0.01%
$13.42 million $12,755
Sep 26, 4 AM $0.00746
-6.60%
$13.42 million $12,766
Sep 26, 3 AM $0.00798
-2.99%
$14.37 million $12,936
Sep 26, 2 AM $0.00823
-0.02%
$14.81 million $12,934
Sep 26, 1 AM $0.00823
-0.04%
$14.82 million $12,912
Sep 26, 12 AM $0.00823
+0.05%
$14.82 million $12,885
Sep 25, 11 PM $0.00823
+20.77%
$14.81 million $12,790
Sep 25, 10 PM $0.00681
-0.22%
$12.27 million $12,049
Sep 25, 9 PM $0.00683
+0.09%
$12.29 million $12,003
Sep 25, 8 PM $0.00682
-0.03%
$12.28 million $12,048
Sep 25, 7 PM $0.00683
-0.10%
$12.29 million $12,067
Sep 25, 6 PM $0.00683
-0.01%
$12.3 million $12,103
Sep 25, 5 PM $0.00683
-4.47%
$12.3 million $12,031
Sep 25, 4 PM $0.00715
+0.21%
$12.88 million $11,720
Sep 25, 3 PM $0.00714
-2.29%
$12.85 million $11,521
Sep 25, 2 PM $0.00721
-3.49%
$12.98 million $11,278
Sep 25, 1 PM $0.00747
-4.36%
$13.45 million $10,621
Sep 25, 12 PM $0.00782
-0.80%
$14.07 million $10,191
Sep 25, 11 AM $0.00788
-2.86%
$14.18 million $9,960
Sep 25, 10 AM $0.00811
-0.52%
$14.6 million $9,767
Sep 25, 9 AM $0.00815
-0.48%
$14.67 million $9,339
Sep 25, 8 AM $0.00819
-0.45%
$14.74 million $9,223
Sep 25, 7 AM $0.00822
+0.02%
$14.8 million $8,992
Sep 25, 6 AM $0.00822
+0.00%
$14.8 million $8,977
Sep 25, 5 AM $0.00822
-0.02%
$14.8 million $8,994
Sep 25, 4 AM $0.00823
+0.00%
$14.81 million $11,741
Sep 25, 3 AM $0.00822
+0.01%
$14.8 million $11,774
Sep 25, 2 AM $0.00822
+0.00%
$14.8 million $11,750
Sep 25, 1 AM $0.00822
-0.05%
$14.8 million $11,875
Sep 25, 12 AM $0.00823
-0.09%
$14.81 million $11,913
Sep 24, 11 PM $0.00823
+0.09%
$14.82 million $11,943
Sep 24, 10 PM $0.00823
-0.02%
$14.81 million $11,961
Sep 24, 9 PM $0.00823
-0.04%
$14.82 million $12,356
Sep 24, 8 PM $0.00823
-0.01%
$14.82 million $12,857
Sep 24, 7 PM $0.00823
+0.00%
$14.82 million $13,367
Sep 24, 6 PM $0.00823
+0.01%
$14.82 million $13,840
Sep 24, 5 PM $0.00823
-0.01%
$14.82 million $14,427
Sep 24, 4 PM $0.00823
+0.00%
$14.82 million $14,815
Sep 24, 3 PM $0.00823
-0.02%
$14.82 million $14,856
Sep 24, 2 PM $0.00823
+0.00%
$14.82 million $15,277
Sep 24, 1 PM $0.00823
+0.06%
$14.82 million $15,606
Sep 24, 12 PM $0.00823
-0.54%
$14.81 million $16,149
Sep 24, 11 AM $0.00827
+9.82%
$14.89 million $16,692
Sep 24, 10 AM $0.00754
+0.09%
$13.56 million $16,336
Sep 24, 9 AM $0.00753
-6.44%
$13.55 million $16,837
Sep 24, 8 AM $0.00804
+0.14%
$14.48 million $16,788