Voxto Amplify Historical Data

VXT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0305
+0.03%
$ 54.86 million $ 24,404
Feb 20, 3 PM $ 0.0305
-0.03%
$ 54.88 million $ 24,480
Feb 20, 2 PM $ 0.0305
+0.00%
$ 54.9 million $ 24,505
Feb 20, 1 PM $ 0.0305
+0.00%
$ 54.94 million $ 24,432
Feb 20, 12 PM $ 0.0305
-0.03%
$ 54.92 million $ 24,338
Feb 20, 11 AM $ 0.0305
+0.03%
$ 54.94 million $ 24,323
Feb 20, 10 AM $ 0.0305
-0.10%
$ 54.9 million $ 24,476
Feb 20, 9 AM $ 0.0305
+0.30%
$ 54.97 million $ 24,379
Feb 20, 8 AM $ 0.0305
+0.00%
$ 54.9 million $ 24,398
Feb 20, 7 AM $ 0.0305
-0.23%
$ 54.81 million $ 24,281
Feb 20, 6 AM $ 0.0304
-0.13%
$ 54.79 million $ 24,325
Feb 20, 5 AM $ 0.0305
-0.03%
$ 54.83 million $ 24,299
Feb 20, 4 AM $ 0.0305
+0.16%
$ 54.92 million $ 24,350
Feb 20, 3 AM $ 0.0305
+0.16%
$ 54.85 million $ 24,401
Feb 20, 2 AM $ 0.0304
-0.03%
$ 54.76 million $ 24,387
Feb 20, 1 AM $ 0.0304
-0.07%
$ 54.77 million $ 24,252
Feb 20, 12 AM $ 0.0305
+0.30%
$ 54.95 million $ 24,263
Feb 19, 11 PM $ 0.0305
+0.07%
$ 54.83 million $ 24,378
Feb 19, 10 PM $ 0.0305
+0.07%
$ 54.86 million $ 24,538
Feb 19, 9 PM $ 0.0305
+0.00%
$ 54.85 million $ 24,661
Feb 19, 8 PM $ 0.0305
-0.13%
$ 54.81 million $ 24,700
Feb 19, 7 PM $ 0.0304
-0.26%
$ 54.77 million $ 24,768
Feb 19, 6 PM $ 0.0305
-0.03%
$ 54.85 million $ 24,701
Feb 19, 5 PM $ 0.0305
-0.13%
$ 54.83 million $ 24,667
Feb 19, 4 PM $ 0.0305
+0.07%
$ 54.9 million $ 24,759
Feb 19, 3 PM $ 0.0305
-0.03%
$ 54.85 million $ 24,765
Feb 19, 2 PM $ 0.0305
-0.33%
$ 54.86 million $ 24,718
Feb 19, 1 PM $ 0.0305
-0.07%
$ 54.97 million $ 24,720
Feb 19, 12 PM $ 0.0306
-0.03%
$ 54.9 million $ 24,926
Feb 19, 11 AM $ 0.0306
+0.13%
$ 54.99 million $ 24,976
Feb 19, 10 AM $ 0.0305
-0.13%
$ 54.95 million $ 24,887
Feb 19, 9 AM $ 0.0306
+0.16%
$ 54.99 million $ 25,058
Feb 19, 8 AM $ 0.0305
-0.07%
$ 54.94 million $ 25,131
Feb 19, 7 AM $ 0.0305
+0.07%
$ 54.97 million $ 25,115
Feb 19, 6 AM $ 0.0305
+0.00%
$ 54.94 million $ 25,062
Feb 19, 5 AM $ 0.0305
-0.10%
$ 54.94 million $ 25,082
Feb 19, 4 AM $ 0.0306
+0.16%
$ 55.01 million $ 24,983
Feb 19, 3 AM $ 0.0306
+0.13%
$ 55.04 million $ 24,976
Feb 19, 2 AM $ 0.0305
+0.13%
$ 54.97 million $ 24,993
Feb 19, 1 AM $ 0.0305
-0.23%
$ 54.9 million $ 25,054
Feb 19, 12 AM $ 0.0306
+0.03%
$ 55.01 million $ 25,001
Feb 18, 11 PM $ 0.0306
+0.13%
$ 54.97 million $ 24,860
Feb 18, 10 PM $ 0.0305
+0.10%
$ 54.85 million $ 24,646
Feb 18, 9 PM $ 0.0305
-0.33%
$ 54.94 million $ 24,566
Feb 18, 8 PM $ 0.0305
+0.16%
$ 54.94 million $ 24,473
Feb 18, 7 PM $ 0.0305
+0.03%
$ 54.85 million $ 24,411
Feb 18, 6 PM $ 0.0305
+0.13%
$ 54.85 million $ 24,600
Feb 18, 5 PM $ 0.0304
-0.56%
$ 54.76 million $ 24,689
Feb 18, 4 PM $ 0.0306
+0.49%
$ 55.06 million $ 24,703
Feb 18, 3 PM $ 0.0305
-0.10%
$ 54.9 million $ 24,748