Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.00977
+0.03%
$17.58 million $7,988
Aug 1, 11 PM $0.00976
-0.07%
$17.58 million $7,911
Aug 1, 10 PM $0.00977
-0.01%
$17.59 million $7,930
Aug 1, 9 PM $0.00977
+0.05%
$17.59 million $7,948
Aug 1, 8 PM $0.00977
+0.03%
$17.58 million $7,904
Aug 1, 7 PM $0.00976
+0.05%
$17.57 million $7,923
Aug 1, 6 PM $0.00976
-0.06%
$17.56 million $7,936
Aug 1, 5 PM $0.00976
-0.09%
$17.58 million $7,922
Aug 1, 4 PM $0.00977
-0.06%
$17.59 million $7,923
Aug 1, 3 PM $0.00978
+0.08%
$17.6 million $7,941
Aug 1, 2 PM $0.00977
+0.01%
$17.59 million $7,953
Aug 1, 1 PM $0.00977
+0.00%
$17.59 million $7,933
Aug 1, 12 PM $0.00977
-0.02%
$17.58 million $7,963
Aug 1, 11 AM $0.00977
+0.04%
$17.59 million $7,955
Aug 1, 10 AM $0.00977
-0.07%
$17.58 million $7,957
Aug 1, 9 AM $0.00977
+0.08%
$17.59 million $7,978
Aug 1, 8 AM $0.00976
+0.09%
$17.58 million $7,984
Aug 1, 7 AM $0.00975
-0.05%
$17.56 million $8,046
Aug 1, 6 AM $0.00976
-0.09%
$17.57 million $10,187
Aug 1, 5 AM $0.00977
+0.11%
$17.58 million $10,160
Aug 1, 4 AM $0.00976
-0.01%
$17.57 million $10,148
Aug 1, 3 AM $0.00976
+0.05%
$17.57 million $10,168
Aug 1, 2 AM $0.00975
-0.01%
$17.56 million $10,162
Aug 1, 1 AM $0.00976
-0.02%
$17.56 million $10,152
Aug 1, 12 AM $0.00976
-0.06%
$17.57 million $10,145
Jul 31, 11 PM $0.00977
+0.08%
$17.59 million $10,147
Jul 31, 10 PM $0.00976
+0.01%
$17.58 million $10,137
Jul 31, 9 PM $0.00976
+0.02%
$17.58 million $10,090
Jul 31, 8 PM $0.00976
+0.07%
$17.57 million $10,118
Jul 31, 7 PM $0.00975
+0.00%
$17.56 million $10,121
Jul 31, 6 PM $0.00975
-0.03%
$17.56 million $10,129
Jul 31, 5 PM $0.00976
-0.05%
$17.56 million $10,139
Jul 31, 4 PM $0.00976
-0.01%
$17.57 million $10,138
Jul 31, 3 PM $0.00976
-0.04%
$17.58 million $10,156
Jul 31, 2 PM $0.00977
+0.04%
$17.58 million $10,157
Jul 31, 1 PM $0.00976
-0.03%
$17.58 million $10,164
Jul 31, 12 PM $0.00977
-0.19%
$17.58 million $10,163
Jul 31, 11 AM $0.00979
-0.16%
$17.62 million $10,141
Jul 31, 10 AM $0.0098
-0.15%
$17.64 million $10,148
Jul 31, 9 AM $0.00982
+6.49%
$17.67 million $10,103
Jul 31, 8 AM $0.00922
+0.07%
$16.59 million $10,104
Jul 31, 7 AM $0.00921
-6.58%
$16.58 million $10,077
Jul 31, 6 AM $0.00986
-0.02%
$17.75 million $7,933
Jul 31, 5 AM $0.00986
+0.02%
$17.75 million $7,957
Jul 31, 4 AM $0.00986
-0.06%
$17.74 million $7,943
Jul 31, 3 AM $0.00987
+0.04%
$17.76 million $7,950
Jul 31, 2 AM $0.00986
-0.01%
$17.75 million $7,950
Jul 31, 1 AM $0.00986
+0.03%
$17.75 million $7,957
Jul 31, 12 AM $0.00986
+0.00%
$17.75 million $7,925
Jul 30, 11 PM $0.00986
+0.01%
$17.75 million $7,959