Voxto Amplify Historical Data

VXT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0304
-0.56%
$ 54.76 million $ 24,689
Feb 18, 4 PM $ 0.0306
+0.49%
$ 55.06 million $ 24,703
Feb 18, 3 PM $ 0.0305
-0.10%
$ 54.9 million $ 24,748
Feb 18, 2 PM $ 0.0305
+0.36%
$ 54.94 million $ 24,673
Feb 18, 1 PM $ 0.0304
+0.00%
$ 54.79 million $ 24,560
Feb 18, 12 PM $ 0.0304
-0.16%
$ 54.77 million $ 24,444
Feb 18, 11 AM $ 0.0305
+0.10%
$ 54.88 million $ 24,376
Feb 18, 10 AM $ 0.0305
-0.29%
$ 54.83 million $ 24,465
Feb 18, 9 AM $ 0.0305
+0.00%
$ 54.92 million $ 24,449
Feb 18, 8 AM $ 0.0305
+0.00%
$ 54.9 million $ 24,424
Feb 18, 7 AM $ 0.0305
+0.26%
$ 54.9 million $ 24,512
Feb 18, 6 AM $ 0.0304
-0.13%
$ 54.76 million $ 24,524
Feb 18, 5 AM $ 0.0305
+0.03%
$ 54.81 million $ 24,529
Feb 18, 4 AM $ 0.0305
+0.16%
$ 54.81 million $ 24,654
Feb 18, 3 AM $ 0.0304
-0.36%
$ 54.72 million $ 24,800
Feb 18, 2 AM $ 0.0305
+0.16%
$ 54.9 million $ 24,825
Feb 18, 1 AM $ 0.0304
-0.30%
$ 54.74 million $ 24,899
Feb 18, 12 AM $ 0.0305
-0.33%
$ 54.88 million $ 24,953
Feb 17, 11 PM $ 0.0306
+0.07%
$ 55.04 million $ 24,946
Feb 17, 10 PM $ 0.0305
+0.07%
$ 54.88 million $ 25,048
Feb 17, 9 PM $ 0.0305
+0.03%
$ 54.9 million $ 24,963
Feb 17, 8 PM $ 0.0305
-0.10%
$ 54.88 million $ 25,065
Feb 17, 7 PM $ 0.0305
-0.03%
$ 54.94 million $ 25,162
Feb 17, 6 PM $ 0.0305
+0.00%
$ 54.97 million $ 25,099
Feb 17, 5 PM $ 0.0305
+0.13%
$ 54.97 million $ 25,019
Feb 17, 4 PM $ 0.0305
+0.20%
$ 54.9 million $ 25,057
Feb 17, 3 PM $ 0.0304
-0.29%
$ 54.79 million $ 24,894
Feb 17, 2 PM $ 0.0305
-0.07%
$ 54.95 million $ 24,953
Feb 17, 1 PM $ 0.0306
+0.13%
$ 54.97 million $ 24,993
Feb 17, 12 PM $ 0.0305
-0.03%
$ 54.92 million $ 24,920
Feb 17, 11 AM $ 0.0305
+0.23%
$ 54.94 million $ 24,920
Feb 17, 10 AM $ 0.0305
-0.33%
$ 54.85 million $ 24,998
Feb 17, 9 AM $ 0.0306
+0.33%
$ 55.01 million $ 24,992
Feb 17, 8 AM $ 0.0305
+0.03%
$ 54.81 million $ 24,908
Feb 17, 7 AM $ 0.0304
-0.16%
$ 54.79 million $ 24,950
Feb 17, 6 AM $ 0.0305
-0.07%
$ 54.86 million $ 24,884
Feb 17, 5 AM $ 0.0305
-0.10%
$ 54.92 million $ 24,838
Feb 17, 4 AM $ 0.0306
-0.07%
$ 54.99 million $ 24,773
Feb 17, 3 AM $ 0.0306
+0.07%
$ 55.03 million $ 24,577
Feb 17, 2 AM $ 0.0305
-0.13%
$ 54.97 million $ 24,597
Feb 17, 1 AM $ 0.0306
+0.10%
$ 55.03 million $ 24,633
Feb 17, 12 AM $ 0.0305
-0.07%
$ 54.95 million $ 24,720
Feb 16, 11 PM $ 0.0306
+0.10%
$ 55.03 million $ 24,776
Feb 16, 10 PM $ 0.0305
-0.07%
$ 54.95 million $ 24,762
Feb 16, 9 PM $ 0.0305
-0.16%
$ 54.97 million $ 24,904
Feb 16, 8 PM $ 0.0305
-0.07%
$ 54.97 million $ 24,783
Feb 16, 7 PM $ 0.0306
+0.10%
$ 55.03 million $ 24,764
Feb 16, 6 PM $ 0.0305
-0.07%
$ 54.95 million $ 24,723
Feb 16, 5 PM $ 0.0306
+0.20%
$ 55.06 million $ 24,712
Feb 16, 4 PM $ 0.0306
+0.23%
$ 55.06 million $ 24,681