Voxto Amplify Historical Data

VXT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0306
+0.23%
$ 55.06 million $ 24,681
Feb 16, 3 PM $ 0.0305
-0.16%
$ 54.94 million $ 24,812
Feb 16, 2 PM $ 0.0306
+0.00%
$ 55.01 million $ 24,732
Feb 16, 1 PM $ 0.0306
+0.03%
$ 55.01 million $ 24,768
Feb 16, 12 PM $ 0.0305
-0.16%
$ 54.97 million $ 24,899
Feb 16, 11 AM $ 0.0305
-0.20%
$ 54.97 million $ 24,826
Feb 16, 10 AM $ 0.0306
-0.13%
$ 55.03 million $ 24,728
Feb 16, 9 AM $ 0.0306
+0.10%
$ 55.03 million $ 24,617
Feb 16, 8 AM $ 0.0305
-0.13%
$ 54.97 million $ 24,643
Feb 16, 7 AM $ 0.0306
+0.00%
$ 55.01 million $ 24,534
Feb 16, 6 AM $ 0.0306
+0.07%
$ 55.01 million $ 24,539
Feb 16, 5 AM $ 0.0306
+0.00%
$ 55.01 million $ 24,586
Feb 16, 4 AM $ 0.0306
+0.00%
$ 55.01 million $ 24,664
Feb 16, 3 AM $ 0.0306
+0.07%
$ 55.03 million $ 24,728
Feb 16, 2 AM $ 0.0306
+0.00%
$ 54.99 million $ 24,744
Feb 16, 1 AM $ 0.0306
+0.07%
$ 55.01 million $ 24,657
Feb 16, 12 AM $ 0.0306
+0.00%
$ 54.99 million $ 24,547
Feb 15, 11 PM $ 0.0306
+0.03%
$ 54.97 million $ 24,504
Feb 15, 10 PM $ 0.0305
-0.20%
$ 54.95 million $ 24,486
Feb 15, 9 PM $ 0.0306
+0.16%
$ 55.06 million $ 24,407
Feb 15, 8 PM $ 0.0305
-0.13%
$ 54.95 million $ 24,358
Feb 15, 7 PM $ 0.0306
+0.03%
$ 55.03 million $ 24,437
Feb 15, 6 PM $ 0.0306
+0.07%
$ 55.01 million $ 24,346
Feb 15, 5 PM $ 0.0306
+0.00%
$ 54.99 million $ 24,320
Feb 15, 4 PM $ 0.0306
+0.03%
$ 55.01 million $ 24,347
Feb 15, 3 PM $ 0.0305
+0.07%
$ 54.97 million $ 24,427
Feb 15, 2 PM $ 0.0306
+0.13%
$ 55.03 million $ 24,498
Feb 15, 1 PM $ 0.0305
+0.07%
$ 54.97 million $ 24,457
Feb 15, 12 PM $ 0.0305
-0.10%
$ 54.95 million $ 24,453
Feb 15, 11 AM $ 0.0305
+0.00%
$ 54.97 million $ 24,605
Feb 15, 10 AM $ 0.0305
-0.10%
$ 54.97 million $ 24,506
Feb 15, 9 AM $ 0.0306
+0.10%
$ 55.03 million $ 24,543
Feb 15, 8 AM $ 0.0306
+0.07%
$ 55.03 million $ 24,664
Feb 15, 7 AM $ 0.0305
-0.10%
$ 54.97 million $ 24,727
Feb 15, 6 AM $ 0.0306
-0.07%
$ 54.94 million $ 24,822
Feb 15, 5 AM $ 0.0306
+0.23%
$ 55.06 million $ 24,797
Feb 15, 4 AM $ 0.0306
+0.13%
$ 55.01 million $ 24,689
Feb 15, 3 AM $ 0.0305
-0.13%
$ 54.94 million $ 24,576
Feb 15, 2 AM $ 0.0306
-0.10%
$ 54.99 million $ 24,574
Feb 15, 1 AM $ 0.0306
+0.13%
$ 55.06 million $ 24,543
Feb 15, 12 AM $ 0.0306
+0.03%
$ 55.04 million $ 24,642
Feb 14, 11 PM $ 0.0306
+0.16%
$ 55.08 million $ 24,811
Feb 14, 10 PM $ 0.0305
-0.13%
$ 54.97 million $ 24,747
Feb 14, 9 PM $ 0.0306
+0.13%
$ 55.03 million $ 24,774
Feb 14, 8 PM $ 0.0306
+0.03%
$ 55.04 million $ 24,901
Feb 14, 7 PM $ 0.0306
+0.00%
$ 55.08 million $ 24,873
Feb 14, 6 PM $ 0.0306
+0.03%
$ 55.06 million $ 24,989
Feb 14, 5 PM $ 0.0306
+0.13%
$ 55.08 million $ 24,985
Feb 14, 4 PM $ 0.0306
-0.20%
$ 54.99 million $ 24,977
Feb 14, 3 PM $ 0.0306
+0.00%
$ 55.04 million $ 24,906