Voxto Amplify Historical Data

VXT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0306
-0.20%
$ 54.99 million $ 24,977
Feb 14, 3 PM $ 0.0306
+0.00%
$ 55.04 million $ 24,906
Feb 14, 2 PM $ 0.0305
-0.16%
$ 54.92 million $ 24,915
Feb 14, 1 PM $ 0.0306
-0.07%
$ 54.95 million $ 24,955
Feb 14, 12 PM $ 0.0306
+0.03%
$ 55.03 million $ 25,074
Feb 14, 11 AM $ 0.0306
-0.07%
$ 55.01 million $ 25,016
Feb 14, 10 AM $ 0.0306
-0.10%
$ 55.03 million $ 25,214
Feb 14, 9 AM $ 0.0306
+0.23%
$ 55.12 million $ 25,180
Feb 14, 8 AM $ 0.0305
+0.00%
$ 54.95 million $ 25,163
Feb 14, 7 AM $ 0.0305
-0.16%
$ 54.95 million $ 25,106
Feb 14, 6 AM $ 0.0306
+0.16%
$ 55.06 million $ 25,045
Feb 14, 5 AM $ 0.0305
-0.20%
$ 54.97 million $ 25,105
Feb 14, 4 AM $ 0.0306
-0.07%
$ 55.06 million $ 25,116
Feb 14, 3 AM $ 0.0306
+0.23%
$ 55.1 million $ 25,181
Feb 14, 2 AM $ 0.0305
-0.20%
$ 54.92 million $ 25,154
Feb 14, 1 AM $ 0.0306
+0.10%
$ 55.01 million $ 25,146
Feb 14, 12 AM $ 0.0305
+0.00%
$ 54.95 million $ 25,015
Feb 13, 11 PM $ 0.0305
-0.13%
$ 54.95 million $ 24,521
Feb 13, 10 PM $ 0.0306
-0.03%
$ 55.04 million $ 24,565
Feb 13, 9 PM $ 0.0306
+0.00%
$ 55.04 million $ 24,656
Feb 13, 8 PM $ 0.0306
+0.10%
$ 55.03 million $ 24,567
Feb 13, 7 PM $ 0.0305
-0.07%
$ 54.95 million $ 24,487
Feb 13, 6 PM $ 0.0305
-0.03%
$ 54.97 million $ 24,458
Feb 13, 5 PM $ 0.0306
-0.03%
$ 55.01 million $ 24,429
Feb 13, 4 PM $ 0.0306
+0.07%
$ 55.03 million $ 24,433
Feb 13, 3 PM $ 0.0306
+0.13%
$ 55.01 million $ 24,356
Feb 13, 2 PM $ 0.0305
-0.07%
$ 54.99 million $ 24,425
Feb 13, 1 PM $ 0.0305
-0.03%
$ 54.94 million $ 24,369
Feb 13, 12 PM $ 0.0305
-0.13%
$ 54.95 million $ 24,253
Feb 13, 11 AM $ 0.0306
+0.10%
$ 55.01 million $ 24,308
Feb 13, 10 AM $ 0.0305
-0.20%
$ 54.97 million $ 24,106
Feb 13, 9 AM $ 0.0306
+0.00%
$ 55.06 million $ 24,316
Feb 13, 8 AM $ 0.0306
+0.03%
$ 55.04 million $ 24,255
Feb 13, 7 AM $ 0.0305
+0.03%
$ 54.97 million $ 24,264
Feb 13, 6 AM $ 0.0305
-0.10%
$ 54.95 million $ 24,195
Feb 13, 5 AM $ 0.0305
-0.20%
$ 54.97 million $ 24,084
Feb 13, 4 AM $ 0.0306
+0.07%
$ 55.06 million $ 24,095
Feb 13, 3 AM $ 0.0306
-0.07%
$ 55.03 million $ 24,162
Feb 13, 2 AM $ 0.0306
+0.16%
$ 55.12 million $ 24,153
Feb 13, 1 AM $ 0.0306
+0.00%
$ 55.01 million $ 24,126
Feb 13, 12 AM $ 0.0306
-0.16%
$ 55.03 million $ 24,200
Feb 12, 11 PM $ 0.0306
+0.10%
$ 55.12 million $ 24,694
Feb 12, 10 PM $ 0.0306
-0.16%
$ 55.06 million $ 24,650
Feb 12, 9 PM $ 0.0306
-0.03%
$ 55.1 million $ 24,600
Feb 12, 8 PM $ 0.0306
+0.00%
$ 55.12 million $ 24,616
Feb 12, 7 PM $ 0.0306
-0.03%
$ 55.1 million $ 24,702
Feb 12, 6 PM $ 0.0306
+0.00%
$ 55.15 million $ 24,636
Feb 12, 5 PM $ 0.0306
+0.07%
$ 55.15 million $ 24,753
Feb 12, 4 PM $ 0.0306
-0.03%
$ 55.1 million $ 24,639
Feb 12, 3 PM $ 0.0306
+0.00%
$ 55.12 million $ 24,740